Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $55.94
+0.26%
$675.38 million $4.42 million
Aug 18, 11 AM $55.8
-0.02%
$673.63 million $4.48 million
Aug 18, 10 AM $55.81
+0.09%
$673.79 million $4.57 million
Aug 18, 9 AM $55.76
-0.06%
$673.15 million $4.63 million
Aug 18, 8 AM $55.79
-0.11%
$673.58 million $4.67 million
Aug 18, 7 AM $55.85
-0.13%
$674.32 million $4.69 million
Aug 18, 6 AM $55.92
-0.18%
$675.16 million $4.72 million
Aug 18, 5 AM $56.02
-0.12%
$676.35 million $4.74 million
Aug 18, 4 AM $56.09
+0.04%
$677.2 million $4.79 million
Aug 18, 3 AM $56.07
-0.03%
$676.91 million $4.94 million
Aug 18, 2 AM $56.08
-0.92%
$677.09 million $5.07 million
Aug 18, 1 AM $56.6
-0.58%
$683.37 million $5.07 million
Aug 18, 12 AM $56.94
+0.08%
$687.39 million $5.11 million
Aug 17, 11 PM $56.89
+0.25%
$686.86 million $5.62 million
Aug 17, 10 PM $56.75
-0.21%
$685.16 million $5.64 million
Aug 17, 9 PM $56.87
-0.23%
$686.6 million $5.82 million
Aug 17, 8 PM $57
-0.02%
$688.15 million $5.81 million
Aug 17, 7 PM $57.01
-0.86%
$688.25 million $5.83 million
Aug 17, 6 PM $57.5
+0.62%
$694.2 million $5.89 million
Aug 17, 5 PM $57.15
-0.08%
$689.94 million $5.76 million
Aug 17, 4 PM $57.2
+0.25%
$690.53 million $5.84 million
Aug 17, 3 PM $57.05
-0.59%
$688.8 million $5.93 million
Aug 17, 2 PM $57.39
-0.03%
$692.86 million $5.89 million
Aug 17, 1 PM $57.41
+2.26%
$693.05 million $5.7 million
Aug 17, 12 PM $56.14
+0.64%
$677.73 million $4.59 million
Aug 17, 11 AM $55.78
-0.17%
$673.43 million $4.29 million
Aug 17, 10 AM $55.88
+0.14%
$674.58 million $4.15 million
Aug 17, 9 AM $55.8
-0.05%
$673.67 million $4.06 million
Aug 17, 8 AM $55.83
-0.04%
$674.01 million $4.1 million
Aug 17, 7 AM $55.85
-0.20%
$674.26 million $4.05 million
Aug 17, 6 AM $55.96
+0.46%
$675.61 million $4.02 million
Aug 17, 5 AM $55.71
+0.03%
$672.61 million $3.97 million
Aug 17, 4 AM $55.7
-0.45%
$672.41 million $4.1 million
Aug 17, 3 AM $55.95
-0.53%
$675.43 million $4.11 million
Aug 17, 2 AM $56.25
+0.02%
$679.04 million $3.91 million
Aug 17, 1 AM $56.24
+0.35%
$678.94 million $3.87 million
Aug 17, 12 AM $56.04
-1.51%
$676.58 million $3.77 million
Aug 16, 11 PM $56.9
+0.19%
$686.98 million $3.21 million
Aug 16, 10 PM $56.79
+0.39%
$685.66 million $3.16 million
Aug 16, 9 PM $56.57
-0.60%
$682.98 million $3 million
Aug 16, 8 PM $56.91
-0.43%
$687.11 million $2.76 million
Aug 16, 7 PM $57.16
+0.07%
$690.07 million $2.69 million
Aug 16, 6 PM $57.12
-0.01%
$689.56 million $2.73 million
Aug 16, 5 PM $57.13
-0.28%
$689.66 million $2.74 million
Aug 16, 4 PM $57.29
-0.10%
$691.62 million $2.72 million
Aug 16, 3 PM $57.35
-0.04%
$692.33 million $2.75 million
Aug 16, 2 PM $57.37
-0.12%
$692.63 million $2.71 million
Aug 16, 1 PM $57.44
-0.15%
$693.46 million $2.68 million
Aug 16, 12 PM $57.53
+0.09%
$694.49 million $2.78 million
Aug 16, 11 AM $57.47
-0.14%
$693.84 million $2.76 million