Quant Historical Data

QNT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $75.92
-1.43%
$916.59 million $15.3 million
Mar 25, 2 PM $77.02
-0.48%
$929.89 million $15.01 million
Mar 25, 1 PM $77.39
-1.02%
$934.28 million $15.29 million
Mar 25, 12 PM $78.21
+1.89%
$944.17 million $15.39 million
Mar 25, 11 AM $76.75
+0.66%
$926.61 million $14.34 million
Mar 25, 10 AM $76.25
+1.38%
$920.52 million $14.65 million
Mar 25, 9 AM $75.21
-0.17%
$907.97 million $14.69 million
Mar 25, 8 AM $75.33
+0.78%
$909.49 million $15.68 million
Mar 25, 7 AM $74.75
-0.45%
$902.49 million $15.71 million
Mar 25, 6 AM $75.09
-0.54%
$906.55 million $16.09 million
Mar 25, 5 AM $75.5
+0.61%
$911.5 million $15.89 million
Mar 25, 4 AM $75.04
-0.14%
$905.94 million $15.72 million
Mar 25, 3 AM $75.14
+0.52%
$907.19 million $15.56 million
Mar 25, 2 AM $74.75
-0.78%
$902.45 million $15.63 million
Mar 25, 1 AM $75.34
-0.78%
$909.55 million $15.68 million
Mar 25, 12 AM $75.93
-0.65%
$916.68 million $15.59 million
Mar 24, 11 PM $76.43
-0.75%
$922.73 million $15.59 million
Mar 24, 10 PM $77.02
-0.40%
$929.82 million $15.56 million
Mar 24, 9 PM $77.33
+3.44%
$933.56 million $14.96 million
Mar 24, 8 PM $74.76
+2.08%
$902.55 million $13.03 million
Mar 24, 7 PM $73.24
+0.78%
$884.2 million $13.02 million
Mar 24, 6 PM $72.67
+0.24%
$877.36 million $13.42 million
Mar 24, 5 PM $72.5
+0.48%
$875.3 million $13.15 million
Mar 24, 4 PM $72.15
-1.01%
$871.08 million $12.86 million
Mar 24, 3 PM $72.89
-0.80%
$879.95 million $12.89 million
Mar 24, 2 PM $73.48
-0.27%
$887.07 million $13.19 million
Mar 24, 1 PM $73.67
-1.55%
$889.45 million $13.44 million
Mar 24, 12 PM $74.84
-0.51%
$903.5 million $13.26 million
Mar 24, 11 AM $75.22
+1.38%
$908.09 million $13.47 million
Mar 24, 10 AM $74.19
+0.89%
$895.73 million $14.51 million
Mar 24, 9 AM $73.53
+2.06%
$887.76 million $13.87 million
Mar 24, 8 AM $72.05
+0.07%
$869.8 million $13.31 million
Mar 24, 7 AM $72
+1.77%
$869.19 million $12.88 million
Mar 24, 6 AM $70.74
+0.61%
$1.03 billion $12.34 million
Mar 24, 5 AM $70.31
+0.40%
$848.87 million $12.26 million
Mar 24, 4 AM $70.03
-0.17%
$845.49 million $12.47 million
Mar 24, 3 AM $70.15
-0.26%
$846.93 million $12.47 million
Mar 24, 2 AM $70.34
-0.06%
$849.15 million $13.99 million
Mar 24, 1 AM $70.38
-0.55%
$849.69 million $14.12 million
Mar 24, 12 AM $70.77
-0.83%
$854.42 million $14.43 million
Mar 23, 11 PM $71.37
+0.32%
$861.58 million $14.52 million
Mar 23, 10 PM $71.14
-0.47%
$858.83 million $14.53 million
Mar 23, 9 PM $71.47
-0.66%
$862.89 million $14.92 million
Mar 23, 8 PM $71.95
+0.52%
$868.59 million $14.9 million
Mar 23, 7 PM $71.58
-0.35%
$864.13 million $14.63 million
Mar 23, 6 PM $71.83
+0.40%
$867.2 million $14.14 million
Mar 23, 5 PM $71.54
+0.47%
$863.71 million $14.64 million
Mar 23, 4 PM $71.21
-0.01%
$859.65 million $14.5 million
Mar 23, 3 PM $71.21
-2.09%
$859.73 million $14.78 million
Mar 23, 2 PM $72.78
-0.43%
$878.65 million $15.24 million