Quant Historical Data

QNT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $70.99
-1.20%
$857.07 million $9.9 million
Mar 27, 3 PM $71.85
+0.96%
$867.44 million $10.07 million
Mar 27, 2 PM $71.17
+0.86%
$859.22 million $9.91 million
Mar 27, 1 PM $70.57
-1.41%
$851.92 million $9.77 million
Mar 27, 12 PM $71.58
-0.23%
$864.14 million $9.15 million
Mar 27, 11 AM $71.74
-0.19%
$866.15 million $9.05 million
Mar 27, 10 AM $71.87
-1.66%
$867.72 million $7.98 million
Mar 27, 9 AM $73.09
-0.14%
$882.39 million $8.73 million
Mar 27, 8 AM $73.19
-0.27%
$883.59 million $8.82 million
Mar 27, 7 AM $73.38
-0.09%
$885.95 million $8.85 million
Mar 27, 6 AM $73.46
-0.19%
$886.84 million $9.2 million
Mar 27, 5 AM $73.6
+0.45%
$888.55 million $9.52 million
Mar 27, 4 AM $73.27
+0.00%
$884.61 million $10 million
Mar 27, 3 AM $73.27
-0.60%
$884.59 million $9.74 million
Mar 27, 2 AM $73.71
-0.40%
$889.89 million $9.82 million
Mar 27, 1 AM $74.01
-0.22%
$893.46 million $10.1 million
Mar 27, 12 AM $74.17
-0.38%
$895.41 million $9.99 million
Mar 26, 11 PM $74.45
+0.51%
$898.8 million $9.87 million
Mar 26, 10 PM $74.07
+0.06%
$894.22 million $9.67 million
Mar 26, 9 PM $74.03
-0.75%
$893.71 million $9.64 million
Mar 26, 8 PM $74.59
+0.96%
$900.5 million $9.57 million
Mar 26, 7 PM $73.87
+0.98%
$891.75 million $10.46 million
Mar 26, 6 PM $73.15
+0.52%
$883.13 million $10.7 million
Mar 26, 5 PM $72.77
-0.78%
$878.57 million $10.96 million
Mar 26, 4 PM $73.35
-0.38%
$885.5 million $11.35 million
Mar 26, 3 PM $73.63
-1.28%
$888.91 million $11.83 million
Mar 26, 2 PM $74.59
-0.58%
$900.46 million $12.26 million
Mar 26, 1 PM $75.02
+0.23%
$905.69 million $12.54 million
Mar 26, 12 PM $74.85
-0.35%
$903.65 million $13.03 million
Mar 26, 11 AM $75.12
-0.11%
$906.84 million $14.44 million
Mar 26, 10 AM $75.2
+1.45%
$907.83 million $14.73 million
Mar 26, 9 AM $74.12
-0.07%
$894.81 million $14.21 million
Mar 26, 8 AM $74.17
+0.36%
$895.41 million $13.67 million
Mar 26, 7 AM $73.9
-0.29%
$892.23 million $13.98 million
Mar 26, 6 AM $74.12
-1.15%
$894.84 million $13.74 million
Mar 26, 5 AM $74.98
-1.88%
$905.23 million $13.67 million
Mar 26, 4 AM $76.42
+0.59%
$922.55 million $13.34 million
Mar 26, 3 AM $75.97
+0.34%
$917.14 million $13.45 million
Mar 26, 2 AM $75.71
-0.76%
$914.03 million $13.47 million
Mar 26, 1 AM $76.29
-0.06%
$921.01 million $13.32 million
Mar 26, 12 AM $76.34
-0.30%
$921.59 million $13.5 million
Mar 25, 11 PM $76.57
+0.33%
$924.36 million $13.72 million
Mar 25, 10 PM $76.32
-0.03%
$921.35 million $13.72 million
Mar 25, 9 PM $76.34
-1.01%
$921.62 million $14.48 million
Mar 25, 8 PM $77.12
+1.88%
$931.01 million $16.32 million
Mar 25, 7 PM $75.69
-0.82%
$913.81 million $15.57 million
Mar 25, 6 PM $76.32
-0.39%
$921.39 million $15.6 million
Mar 25, 5 PM $76.62
+0.37%
$924.99 million $15.64 million
Mar 25, 4 PM $76.34
+0.55%
$921.59 million $15.65 million
Mar 25, 3 PM $75.92
-1.43%
$916.59 million $15.3 million