Coinranking
Quant Historical Data
QNT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 5 PM | $69.03 | -0.30% | ||
| Mar 29, 4 PM | $69.23 | -0.78% | ||
| Mar 29, 3 PM | $69.77 | +0.95% | ||
| Mar 29, 2 PM | $69.12 | -0.75% | ||
| Mar 29, 1 PM | $69.64 | -0.93% | ||
| Mar 29, 12 PM | $70.29 | -0.86% | ||
| Mar 29, 11 AM | $70.9 | +1.30% | ||
| Mar 29, 10 AM | $69.99 | -0.08% | ||
| Mar 29, 9 AM | $70.04 | +0.03% | ||
| Mar 29, 8 AM | $70.02 | -0.70% | ||
| Mar 29, 7 AM | $70.52 | +0.46% | ||
| Mar 29, 6 AM | $70.19 | -0.13% | ||
| Mar 29, 5 AM | $70.28 | -0.09% | ||
| Mar 29, 4 AM | $70.35 | -0.23% | ||
| Mar 29, 3 AM | $70.51 | -0.15% | ||
| Mar 29, 2 AM | $70.62 | +0.45% | ||
| Mar 29, 1 AM | $70.3 | +0.15% | ||
| Mar 29, 12 AM | $70.19 | -0.52% | ||
| Mar 28, 11 PM | $70.56 | -0.09% | ||
| Mar 28, 10 PM | $70.62 | -0.10% | ||
| Mar 28, 9 PM | $70.69 | -0.64% | ||
| Mar 28, 8 PM | $71.15 | +0.00% | ||
| Mar 28, 7 PM | $71.15 | +0.07% | ||
| Mar 28, 6 PM | $71.1 | -0.05% | ||
| Mar 28, 5 PM | $71.13 | -1.08% | ||
| Mar 28, 4 PM | $71.91 | +0.86% | ||
| Mar 28, 3 PM | $71.3 | +0.64% | ||
| Mar 28, 2 PM | $70.84 | -0.82% | ||
| Mar 28, 1 PM | $71.43 | +0.34% | ||
| Mar 28, 12 PM | $71.19 | +0.25% | ||
| Mar 28, 11 AM | $71.01 | -0.30% | ||
| Mar 28, 10 AM | $71.23 | +0.20% | ||
| Mar 28, 9 AM | $71.09 | +0.37% | ||
| Mar 28, 8 AM | $70.82 | -0.50% | ||
| Mar 28, 7 AM | $71.18 | -0.61% | ||
| Mar 28, 6 AM | $71.62 | +0.60% | ||
| Mar 28, 5 AM | $71.19 | +0.04% | ||
| Mar 28, 4 AM | $71.16 | +0.92% | ||
| Mar 28, 3 AM | $70.51 | +0.56% | ||
| Mar 28, 2 AM | $70.12 | -0.72% | ||
| Mar 28, 1 AM | $70.63 | -0.84% | ||
| Mar 28, 12 AM | $71.22 | +0.23% | ||
| Mar 27, 11 PM | $71.06 | -0.30% | ||
| Mar 27, 10 PM | $71.28 | +0.13% | ||
| Mar 27, 9 PM | $71.19 | +0.23% | ||
| Mar 27, 8 PM | $71.02 | +0.39% | ||
| Mar 27, 7 PM | $70.75 | +0.25% | ||
| Mar 27, 6 PM | $70.58 | -0.02% | ||
| Mar 27, 5 PM | $70.59 | -0.57% | ||
| Mar 27, 4 PM | $70.99 | -1.20% | ||