Coinranking
Quant Historical Data
QNT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 6 PM | $70.15 | +0.23% | ||
| Mar 31, 5 PM | $69.99 | -0.19% | ||
| Mar 31, 4 PM | $70.12 | +0.43% | ||
| Mar 31, 3 PM | $69.82 | -0.20% | ||
| Mar 31, 2 PM | $69.96 | -1.25% | ||
| Mar 31, 1 PM | $70.85 | +1.29% | ||
| Mar 31, 12 PM | $69.95 | -0.15% | ||
| Mar 31, 11 AM | $70.05 | -0.05% | ||
| Mar 31, 10 AM | $70.09 | +0.30% | ||
| Mar 31, 9 AM | $69.87 | -1.33% | ||
| Mar 31, 8 AM | $70.81 | -0.51% | ||
| Mar 31, 7 AM | $71.17 | -0.26% | ||
| Mar 31, 6 AM | $71.36 | +0.03% | ||
| Mar 31, 5 AM | $71.34 | -0.35% | ||
| Mar 31, 4 AM | $71.59 | +0.32% | ||
| Mar 31, 3 AM | $71.37 | -0.59% | ||
| Mar 31, 2 AM | $71.79 | +0.58% | ||
| Mar 31, 1 AM | $71.38 | +0.85% | ||
| Mar 31, 12 AM | $70.78 | +1.25% | ||
| Mar 30, 11 PM | $69.91 | -0.06% | ||
| Mar 30, 10 PM | $69.95 | -0.46% | ||
| Mar 30, 9 PM | $70.27 | +0.52% | ||
| Mar 30, 8 PM | $69.91 | +0.16% | ||
| Mar 30, 7 PM | $69.8 | -0.37% | ||
| Mar 30, 6 PM | $70.06 | -0.26% | ||
| Mar 30, 5 PM | $70.24 | -1.09% | ||
| Mar 30, 4 PM | $71.01 | +0.66% | ||
| Mar 30, 3 PM | $70.53 | +1.37% | ||
| Mar 30, 2 PM | $69.58 | -0.03% | ||
| Mar 30, 1 PM | $69.6 | +0.03% | ||
| Mar 30, 12 PM | $69.58 | -0.46% | ||
| Mar 30, 11 AM | $69.9 | +0.53% | ||
| Mar 30, 10 AM | $69.54 | -0.23% | ||
| Mar 30, 9 AM | $69.7 | -1.23% | ||
| Mar 30, 8 AM | $70.56 | -0.11% | ||
| Mar 30, 7 AM | $70.64 | +0.39% | ||
| Mar 30, 6 AM | $70.37 | +0.28% | ||
| Mar 30, 5 AM | $70.17 | -0.35% | ||
| Mar 30, 4 AM | $70.41 | +0.62% | ||
| Mar 30, 3 AM | $69.98 | -0.51% | ||
| Mar 30, 2 AM | $70.34 | +0.61% | ||
| Mar 30, 1 AM | $69.91 | +0.42% | ||
| Mar 30, 12 AM | $69.62 | +1.17% | ||
| Mar 29, 11 PM | $68.81 | -0.05% | ||
| Mar 29, 10 PM | $68.84 | -0.30% | ||
| Mar 29, 9 PM | $69.05 | +0.45% | ||
| Mar 29, 8 PM | $68.74 | -0.09% | ||
| Mar 29, 7 PM | $68.8 | -0.27% | ||
| Mar 29, 6 PM | $68.99 | -0.05% | ||
| Mar 29, 5 PM | $69.03 | -0.30% | ||