Quant Historical Data

QNT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $72.73
+1.39%
$878.03 million $8.47 million
Apr 2, 7 PM $71.73
+0.24%
$866.03 million $7.7 million
Apr 2, 6 PM $71.57
+0.82%
$864.03 million $7.55 million
Apr 2, 5 PM $70.99
-0.44%
$857 million $7.58 million
Apr 2, 4 PM $71.3
+0.26%
$860.81 million $7.55 million
Apr 2, 3 PM $71.11
+0.24%
$858.54 million $7.59 million
Apr 2, 2 PM $70.96
+1.28%
$856.63 million $7.83 million
Apr 2, 1 PM $70.06
-0.07%
$845.8 million $7.74 million
Apr 2, 12 PM $70.11
+0.25%
$846.37 million $7.81 million
Apr 2, 11 AM $69.93
-0.07%
$844.27 million $7.7 million
Apr 2, 10 AM $69.98
-0.04%
$844.88 million $7.73 million
Apr 2, 9 AM $70.01
+0.17%
$845.19 million $7.77 million
Apr 2, 8 AM $69.89
-1.17%
$843.74 million $8.03 million
Apr 2, 7 AM $70.72
+0.22%
$853.74 million $8.03 million
Apr 2, 6 AM $70.56
+0.39%
$851.9 million $7.93 million
Apr 2, 5 AM $70.29
+0.60%
$848.55 million $8.21 million
Apr 2, 4 AM $69.87
-0.09%
$843.5 million $8.22 million
Apr 2, 3 AM $69.93
+0.77%
$844.3 million $8.16 million
Apr 2, 2 AM $69.4
-3.16%
$837.82 million $8.09 million
Apr 2, 1 AM $71.66
+0.73%
$865.13 million $7.22 million
Apr 2, 12 AM $71.14
+0.78%
$858.87 million $6.43 million
Apr 1, 11 PM $70.59
+0.11%
$852.2 million $6.57 million
Apr 1, 10 PM $70.51
-0.64%
$851.27 million $6.66 million
Apr 1, 9 PM $70.96
+0.64%
$856.72 million $6.7 million
Apr 1, 8 PM $70.51
+0.21%
$851.23 million $6.69 million
Apr 1, 7 PM $70.36
+0.03%
$849.48 million $6.73 million
Apr 1, 6 PM $70.34
-0.44%
$849.24 million $6.87 million
Apr 1, 5 PM $70.65
-0.78%
$852.98 million $7.05 million
Apr 1, 4 PM $71.21
+0.27%
$859.66 million $7.32 million
Apr 1, 3 PM $71.02
-0.38%
$857.36 million $7.37 million
Apr 1, 2 PM $71.29
+0.65%
$860.63 million $7.22 million
Apr 1, 1 PM $70.82
+0.68%
$855.05 million $7.36 million
Apr 1, 12 PM $70.35
-0.26%
$849.27 million $7.34 million
Apr 1, 11 AM $70.53
+0.50%
$851.48 million $7.36 million
Apr 1, 10 AM $70.17
-0.23%
$847.2 million $7.71 million
Apr 1, 9 AM $70.34
-0.66%
$849.18 million $7.84 million
Apr 1, 8 AM $70.81
-0.02%
$854.81 million $7.92 million
Apr 1, 7 AM $70.82
-0.24%
$854.97 million $7.89 million
Apr 1, 6 AM $70.99
+0.23%
$857.06 million $8.15 million
Apr 1, 5 AM $70.83
+1.59%
$855.11 million $7.89 million
Apr 1, 4 AM $69.72
+0.27%
$841.7 million $7.72 million
Apr 1, 3 AM $69.54
+0.01%
$839.51 million $7.63 million
Apr 1, 2 AM $69.53
-0.24%
$839.41 million $7.64 million
Apr 1, 1 AM $69.7
-0.74%
$841.45 million $7.74 million
Apr 1, 12 AM $70.22
+0.42%
$847.75 million $8.03 million
Mar 31, 11 PM $69.92
-0.22%
$844.18 million $7.92 million
Mar 31, 10 PM $70.08
+0.06%
$846.01 million $7.85 million
Mar 31, 9 PM $70.04
-0.33%
$845.54 million $8.02 million
Mar 31, 8 PM $70.27
-0.01%
$848.3 million $8.01 million
Mar 31, 7 PM $70.28
+0.18%
$848.42 million $7.9 million