Quant Historical Data

QNT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $72.98
-0.14%
$881.03 million $8.38 million
Apr 4, 8 PM $73.08
-0.65%
$882.26 million $8.47 million
Apr 4, 7 PM $73.55
+0.75%
$888 million $8.82 million
Apr 4, 6 PM $73.01
-0.12%
$881.39 million $9.05 million
Apr 4, 5 PM $73.09
-0.32%
$882.44 million $9.24 million
Apr 4, 4 PM $73.33
-0.01%
$885.25 million $9.22 million
Apr 4, 3 PM $73.33
-0.22%
$885.35 million $9.47 million
Apr 4, 2 PM $73.49
+0.08%
$887.28 million $9.28 million
Apr 4, 1 PM $73.44
-0.27%
$886.59 million $9.47 million
Apr 4, 12 PM $73.64
+0.19%
$889.02 million $9.39 million
Apr 4, 11 AM $73.5
-0.36%
$887.34 million $9.33 million
Apr 4, 10 AM $73.76
-0.76%
$890.52 million $9.52 million
Apr 4, 9 AM $74.33
+0.28%
$897.32 million $9.68 million
Apr 4, 8 AM $74.12
-0.64%
$894.83 million $10.86 million
Apr 4, 7 AM $74.6
-0.94%
$900.64 million $11.65 million
Apr 4, 6 AM $75.31
+0.31%
$909.18 million $11.7 million
Apr 4, 5 AM $75.08
+0.95%
$906.39 million $11.78 million
Apr 4, 4 AM $74.37
-0.96%
$897.82 million $12.17 million
Apr 4, 3 AM $75.09
+0.30%
$906.5 million $13.21 million
Apr 4, 2 AM $74.86
-1.31%
$903.82 million $14.45 million
Apr 4, 1 AM $75.86
+0.05%
$915.83 million $14.63 million
Apr 4, 12 AM $75.82
-0.77%
$915.35 million $14.87 million
Apr 3, 11 PM $76.41
+0.17%
$922.45 million $15.24 million
Apr 3, 10 PM $76.28
-0.53%
$920.86 million $15.51 million
Apr 3, 9 PM $76.68
-0.60%
$925.75 million $15.71 million
Apr 3, 8 PM $77.14
-0.36%
$931.35 million $15.58 million
Apr 3, 7 PM $77.43
+0.59%
$934.74 million $16.05 million
Apr 3, 6 PM $76.97
+0.11%
$929.26 million $15.67 million
Apr 3, 5 PM $76.89
+0.47%
$928.26 million $15.46 million
Apr 3, 4 PM $76.53
+0.19%
$923.91 million $15.36 million
Apr 3, 3 PM $76.39
+1.02%
$922.19 million $15.39 million
Apr 3, 2 PM $75.62
-0.76%
$912.88 million $15.3 million
Apr 3, 1 PM $76.18
+0.13%
$919.7 million $15.17 million
Apr 3, 12 PM $76.08
-0.39%
$918.52 million $15.28 million
Apr 3, 11 AM $76.38
-0.05%
$922.11 million $15.12 million
Apr 3, 10 AM $76.41
-0.40%
$922.51 million $14.94 million
Apr 3, 9 AM $76.76
+2.16%
$926.65 million $14.1 million
Apr 3, 8 AM $75.13
-0.16%
$907.07 million $12.77 million
Apr 3, 7 AM $75.26
+0.23%
$908.54 million $11.93 million
Apr 3, 6 AM $75.08
-0.31%
$906.44 million $11.84 million
Apr 3, 5 AM $75.31
+0.28%
$909.23 million $11.97 million
Apr 3, 4 AM $75.1
-1.67%
$906.72 million $11.67 million
Apr 3, 3 AM $76.38
+1.12%
$922.11 million $10.53 million
Apr 3, 2 AM $75.54
+0.54%
$911.94 million $9.35 million
Apr 3, 1 AM $75.13
+0.67%
$907 million $9.92 million
Apr 3, 12 AM $74.63
+1.47%
$900.95 million $10.3 million
Apr 2, 11 PM $73.54
-0.16%
$887.88 million $9.39 million
Apr 2, 10 PM $73.66
+1.59%
$889.33 million $8.88 million
Apr 2, 9 PM $72.51
-0.30%
$875.44 million $8.58 million
Apr 2, 8 PM $72.73
+1.39%
$878.03 million $8.47 million