Quant Historical Data

QNT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $73.77
-0.09%
$3.35 billion $9.42 million
Apr 6, 9 PM $73.84
-2.33%
$3.36 billion $9.27 million
Apr 6, 8 PM $75.6
+0.10%
$3.44 billion $8.54 million
Apr 6, 7 PM $75.52
-0.01%
$3.43 billion $9.09 million
Apr 6, 6 PM $75.53
+0.46%
$3.43 billion $9.38 million
Apr 6, 5 PM $75.17
-0.25%
$3.42 billion $9.1 million
Apr 6, 4 PM $75.37
+0.09%
$3.43 billion $9.16 million
Apr 6, 3 PM $75.29
+0.07%
$3.42 billion $9.09 million
Apr 6, 2 PM $75.24
-0.18%
$3.42 billion $9.1 million
Apr 6, 1 PM $75.38
+0.04%
$3.43 billion $9.33 million
Apr 6, 12 PM $75.35
+0.26%
$3.43 billion $9.66 million
Apr 6, 11 AM $75.16
-0.32%
$3.42 billion $9.63 million
Apr 6, 10 AM $75.4
-0.41%
$3.43 billion $9.6 million
Apr 6, 9 AM $75.71
-0.97%
$3.44 billion $9.58 million
Apr 6, 8 AM $76.45
+1.25%
$3.48 billion $9.54 million
Apr 6, 7 AM $75.51
-0.06%
$3.43 billion $9.62 million
Apr 6, 6 AM $75.55
-0.85%
$3.43 billion $9.89 million
Apr 6, 5 AM $76.2
+0.07%
$3.46 billion $9.95 million
Apr 6, 4 AM $76.15
+0.56%
$3.46 billion $9.95 million
Apr 6, 3 AM $75.72
+0.18%
$3.44 billion $9.82 million
Apr 6, 2 AM $75.59
-0.49%
$3.44 billion $9.95 million
Apr 6, 1 AM $75.96
-0.48%
$3.45 billion $10.58 million
Apr 6, 12 AM $76.32
+1.22%
$3.47 billion $10.47 million
Apr 5, 11 PM $75.4
+0.01%
$3.43 billion $11.49 million
Apr 5, 10 PM $75.39
+0.45%
$3.43 billion $11.45 million
Apr 5, 9 PM $75.05
-0.53%
$3.41 billion $11.22 million
Apr 5, 8 PM $75.45
-0.57%
$3.43 billion $11.15 million
Apr 5, 7 PM $75.88
+0.04%
$3.45 billion $10.53 million
Apr 5, 6 PM $75.85
+0.53%
$3.45 billion $10.28 million
Apr 5, 5 PM $75.45
+1.03%
$3.43 billion $10.07 million
Apr 5, 4 PM $74.68
-0.63%
$3.4 billion $10.03 million
Apr 5, 3 PM $75.15
+1.06%
$3.42 billion $10.07 million
Apr 5, 2 PM $74.37
-1.08%
$3.38 billion $10.08 million
Apr 5, 1 PM $75.18
+1.88%
$3.42 billion $10.1 million
Apr 5, 12 PM $73.8
-0.57%
$3.36 billion $9.56 million
Apr 5, 11 AM $74.22
+0.05%
$3.37 billion $9.78 million
Apr 5, 10 AM $74.19
-0.41%
$3.37 billion $9.71 million
Apr 5, 9 AM $74.49
-0.53%
$3.39 billion $10.32 million
Apr 5, 8 AM $74.9
-0.10%
$3.41 billion $10.25 million
Apr 5, 7 AM $74.97
+0.70%
$3.41 billion $10.25 million
Apr 5, 6 AM $74.47
-0.09%
$3.39 billion $9.88 million
Apr 5, 5 AM $74.53
-0.64%
$3.39 billion $9.48 million
Apr 5, 4 AM $75.01
-0.99%
$3.41 billion $9.37 million
Apr 5, 3 AM $75.75
-0.91%
$3.44 billion $9.57 million
Apr 5, 2 AM $76.45
+1.06%
$3.48 billion $9.43 million
Apr 5, 1 AM $75.65
-0.04%
$3.44 billion $8.93 million
Apr 5, 12 AM $75.66
+3.12%
$3.44 billion $8.71 million
Apr 4, 11 PM $73.37
+0.03%
$3.34 billion $8.05 million
Apr 4, 10 PM $73.35
+0.51%
$885.5 million $8.13 million
Apr 4, 9 PM $72.98
-0.14%
$881.03 million $8.38 million