Quant Historical Data

QNT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $74.59
-1.07%
$3.39 billion $9.97 million
Apr 8, 11 PM $75.4
+0.57%
$3.43 billion $9.98 million
Apr 8, 10 PM $74.97
-0.32%
$3.41 billion $10.73 million
Apr 8, 9 PM $75.22
+0.00%
$3.42 billion $11.4 million
Apr 8, 8 PM $75.22
-0.21%
$3.42 billion $11.48 million
Apr 8, 7 PM $75.37
-0.37%
$3.43 billion $11.68 million
Apr 8, 6 PM $75.65
-0.41%
$3.44 billion $11.67 million
Apr 8, 5 PM $75.96
+1.19%
$3.45 billion $11.27 million
Apr 8, 4 PM $75.07
+0.93%
$3.41 billion $11.38 million
Apr 8, 3 PM $74.37
+0.72%
$3.38 billion $11.13 million
Apr 8, 2 PM $73.85
-1.21%
$3.36 billion $11.01 million
Apr 8, 1 PM $74.75
-0.93%
$3.4 billion $11.42 million
Apr 8, 12 PM $75.45
-0.25%
$3.43 billion $11.18 million
Apr 8, 11 AM $75.64
+0.09%
$3.44 billion $11.44 million
Apr 8, 10 AM $75.57
-0.54%
$3.44 billion $11.4 million
Apr 8, 9 AM $75.99
+0.33%
$3.45 billion $12.31 million
Apr 8, 8 AM $75.74
+0.34%
$3.44 billion $12.33 million
Apr 8, 7 AM $75.48
+0.00%
$3.43 billion $11.91 million
Apr 8, 6 AM $75.49
+0.18%
$3.43 billion $11.91 million
Apr 8, 5 AM $75.35
+0.62%
$3.43 billion $11.63 million
Apr 8, 4 AM $74.89
+0.25%
$3.4 billion $11.65 million
Apr 8, 3 AM $74.7
-0.41%
$3.4 billion $11.97 million
Apr 8, 2 AM $75.01
-0.42%
$3.41 billion $11.88 million
Apr 8, 1 AM $75.32
+1.21%
$3.42 billion $11.72 million
Apr 8, 12 AM $74.42
-1.03%
$3.38 billion $10.82 million
Apr 7, 11 PM $75.2
+0.59%
$3.42 billion $10.74 million
Apr 7, 10 PM $74.77
+1.59%
$3.4 billion $10.14 million
Apr 7, 9 PM $73.59
+1.36%
$3.35 billion $9.77 million
Apr 7, 8 PM $72.61
+0.01%
$3.3 billion $10.37 million
Apr 7, 7 PM $72.6
+0.27%
$3.3 billion $10.09 million
Apr 7, 6 PM $72.38
-0.65%
$3.29 billion $10.14 million
Apr 7, 5 PM $72.86
+0.52%
$3.31 billion $10.25 million
Apr 7, 4 PM $72.48
+0.67%
$3.3 billion $10.01 million
Apr 7, 3 PM $72
-0.46%
$3.27 billion $9.85 million
Apr 7, 2 PM $72.33
+1.28%
$3.29 billion $9.53 million
Apr 7, 1 PM $71.42
+0.04%
$3.25 billion $9.09 million
Apr 7, 12 PM $71.38
-0.65%
$3.25 billion $9.35 million
Apr 7, 11 AM $71.85
+0.19%
$3.27 billion $8.98 million
Apr 7, 10 AM $71.72
-0.99%
$3.26 billion $9.11 million
Apr 7, 9 AM $72.43
+0.28%
$3.29 billion $8.36 million
Apr 7, 8 AM $72.23
+0.15%
$3.28 billion $8.38 million
Apr 7, 7 AM $72.12
-0.01%
$3.28 billion $8.46 million
Apr 7, 6 AM $72.13
-0.27%
$3.28 billion $8.43 million
Apr 7, 5 AM $72.33
-0.48%
$3.29 billion $8.78 million
Apr 7, 4 AM $72.68
-0.76%
$3.3 billion $8.94 million
Apr 7, 3 AM $73.24
-0.23%
$3.33 billion $8.91 million
Apr 7, 2 AM $73.4
+0.45%
$3.34 billion $8.95 million
Apr 7, 1 AM $73.08
-0.98%
$3.32 billion $9.08 million
Apr 7, 12 AM $73.8
-0.16%
$3.36 billion $9.36 million
Apr 6, 11 PM $73.92
+0.21%
$3.36 billion $9.42 million