Quant Historical Data

QNT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $77.75
-0.76%
$3.53 billion $13.23 million
Apr 11, 12 AM $78.34
-0.18%
$3.56 billion $13.89 million
Apr 10, 11 PM $78.48
-0.39%
$3.57 billion $13.75 million
Apr 10, 10 PM $78.78
-0.06%
$3.58 billion $13.75 million
Apr 10, 9 PM $78.83
+1.14%
$3.58 billion $13.06 million
Apr 10, 8 PM $77.94
+1.12%
$3.54 billion $12.57 million
Apr 10, 7 PM $77.08
-0.30%
$3.5 billion $12.23 million
Apr 10, 6 PM $77.29
+0.18%
$3.51 billion $12.04 million
Apr 10, 5 PM $77.15
+1.67%
$3.51 billion $11.76 million
Apr 10, 4 PM $75.88
-0.64%
$3.45 billion $11.36 million
Apr 10, 3 PM $76.37
-0.92%
$3.47 billion $11.36 million
Apr 10, 2 PM $77.08
+0.49%
$3.5 billion $11.11 million
Apr 10, 1 PM $76.7
+0.75%
$3.49 billion $10.86 million
Apr 10, 12 PM $76.13
-0.72%
$3.46 billion $10.89 million
Apr 10, 11 AM $76.68
+0.55%
$3.49 billion $10 million
Apr 10, 10 AM $76.26
+0.81%
$3.47 billion $9.75 million
Apr 10, 9 AM $75.65
+0.33%
$3.44 billion $9.77 million
Apr 10, 8 AM $75.4
-0.30%
$3.43 billion $9.75 million
Apr 10, 7 AM $75.63
-0.77%
$3.44 billion $9.7 million
Apr 10, 6 AM $76.21
+0.09%
$3.47 billion $9.51 million
Apr 10, 5 AM $76.15
-1.06%
$3.46 billion $9.46 million
Apr 10, 4 AM $76.97
+1.03%
$3.5 billion $9.19 million
Apr 10, 3 AM $76.17
+0.01%
$3.46 billion $9.01 million
Apr 10, 2 AM $76.17
+0.24%
$3.46 billion $8.88 million
Apr 10, 1 AM $75.98
+1.31%
$3.45 billion $8.6 million
Apr 10, 12 AM $74.99
+0.15%
$3.41 billion $7.88 million
Apr 9, 11 PM $74.87
-0.17%
$3.4 billion $7.94 million
Apr 9, 10 PM $75
-0.26%
$3.41 billion $7.95 million
Apr 9, 9 PM $75.2
+0.76%
$3.42 billion $7.84 million
Apr 9, 8 PM $74.63
+0.17%
$3.39 billion $7.75 million
Apr 9, 7 PM $74.5
+0.39%
$3.39 billion $7.81 million
Apr 9, 6 PM $74.22
-0.71%
$3.37 billion $7.88 million
Apr 9, 5 PM $74.75
+0.78%
$3.4 billion $8.8 million
Apr 9, 4 PM $74.17
+0.43%
$3.37 billion $8.82 million
Apr 9, 3 PM $73.85
+1.15%
$3.36 billion $8.69 million
Apr 9, 2 PM $73.01
+0.62%
$3.32 billion $8.79 million
Apr 9, 1 PM $72.56
-0.19%
$3.3 billion $9.06 million
Apr 9, 12 PM $72.7
-0.75%
$3.31 billion $9.02 million
Apr 9, 11 AM $73.25
-0.61%
$3.33 billion $8.74 million
Apr 9, 10 AM $73.7
-0.36%
$3.35 billion $8.78 million
Apr 9, 9 AM $73.97
+0.53%
$3.36 billion $8.68 million
Apr 9, 8 AM $73.57
+0.56%
$3.35 billion $8.71 million
Apr 9, 7 AM $73.16
+0.04%
$3.33 billion $8.95 million
Apr 9, 6 AM $73.13
+0.13%
$3.33 billion $9.06 million
Apr 9, 5 AM $73.04
+0.44%
$3.32 billion $9.35 million
Apr 9, 4 AM $72.71
-0.67%
$3.31 billion $9.24 million
Apr 9, 3 AM $73.21
-0.72%
$3.33 billion $9.21 million
Apr 9, 2 AM $73.74
+0.03%
$3.35 billion $9.27 million
Apr 9, 1 AM $73.71
-1.17%
$3.35 billion $9.51 million
Apr 9, 12 AM $74.59
-1.07%
$3.39 billion $9.97 million