Quant Historical Data

QNT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $75.37
-0.10%
$3.43 billion $8.32 million
Apr 13, 1 AM $75.45
+1.01%
$3.43 billion $8.71 million
Apr 13, 12 AM $74.69
+0.62%
$3.4 billion $9.24 million
Apr 12, 11 PM $74.23
-1.10%
$3.37 billion $9.28 million
Apr 12, 10 PM $75.05
-0.91%
$3.41 billion $9.11 million
Apr 12, 9 PM $75.74
-1.01%
$3.44 billion $9.07 million
Apr 12, 8 PM $76.51
+0.70%
$3.48 billion $9.1 million
Apr 12, 7 PM $75.98
+0.24%
$3.45 billion $8.85 million
Apr 12, 6 PM $75.8
+0.03%
$3.45 billion $8.86 million
Apr 12, 5 PM $75.78
+0.17%
$3.45 billion $9.2 million
Apr 12, 4 PM $75.65
-0.38%
$3.44 billion $9.07 million
Apr 12, 3 PM $75.94
+0.66%
$3.45 billion $9.15 million
Apr 12, 2 PM $75.44
-0.24%
$3.43 billion $8.88 million
Apr 12, 1 PM $75.62
-1.34%
$3.44 billion $8.86 million
Apr 12, 12 PM $76.66
-0.20%
$3.49 billion $7.92 million
Apr 12, 11 AM $76.81
-0.63%
$3.49 billion $7.73 million
Apr 12, 10 AM $77.3
-0.02%
$3.51 billion $7.68 million
Apr 12, 9 AM $77.31
+1.11%
$3.52 billion $7.17 million
Apr 12, 8 AM $76.46
-0.02%
$3.48 billion $7.08 million
Apr 12, 7 AM $76.48
+0.00%
$3.48 billion $7.14 million
Apr 12, 6 AM $76.48
-0.57%
$3.48 billion $7.05 million
Apr 12, 5 AM $76.92
+0.14%
$3.5 billion $6.92 million
Apr 12, 4 AM $76.81
-0.25%
$3.49 billion $6.89 million
Apr 12, 3 AM $77
+0.11%
$3.5 billion $6.91 million
Apr 12, 2 AM $76.92
+0.37%
$3.5 billion $6.94 million
Apr 12, 1 AM $76.63
-0.50%
$3.48 billion $6.73 million
Apr 12, 12 AM $77.01
-0.80%
$3.5 billion $6.66 million
Apr 11, 11 PM $77.64
-0.17%
$3.53 billion $6.64 million
Apr 11, 10 PM $77.77
+0.21%
$3.54 billion $6.8 million
Apr 11, 9 PM $77.6
+0.47%
$3.53 billion $7.4 million
Apr 11, 8 PM $77.24
-0.39%
$3.51 billion $7.94 million
Apr 11, 7 PM $77.54
+0.26%
$3.53 billion $8.3 million
Apr 11, 6 PM $77.33
+0.15%
$3.52 billion $8.24 million
Apr 11, 5 PM $77.22
-0.64%
$3.51 billion $8.2 million
Apr 11, 4 PM $77.72
+1.00%
$3.53 billion $8.68 million
Apr 11, 3 PM $76.95
+0.36%
$3.5 billion $8.93 million
Apr 11, 2 PM $76.68
+0.39%
$3.49 billion $9.49 million
Apr 11, 1 PM $76.38
-0.19%
$3.47 billion $9.71 million
Apr 11, 12 PM $76.53
-0.29%
$3.48 billion $9.95 million
Apr 11, 11 AM $76.76
-0.03%
$3.49 billion $11.23 million
Apr 11, 10 AM $76.78
-0.14%
$3.49 billion $11.62 million
Apr 11, 9 AM $76.88
-0.21%
$3.5 billion $11.81 million
Apr 11, 8 AM $77.04
-0.02%
$3.5 billion $11.77 million
Apr 11, 7 AM $77.06
-0.20%
$3.5 billion $11.94 million
Apr 11, 6 AM $77.21
+0.32%
$3.51 billion $12.22 million
Apr 11, 5 AM $76.97
-0.06%
$3.5 billion $12.22 million
Apr 11, 4 AM $77.01
-0.33%
$3.5 billion $12.67 million
Apr 11, 3 AM $77.28
-0.64%
$3.51 billion $12.94 million
Apr 11, 2 AM $77.78
+0.03%
$3.54 billion $13.03 million
Apr 11, 1 AM $77.75
-0.76%
$3.53 billion $13.23 million