Coinranking
Quant Historical Data
QNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $12.25 | -7.34% | ||
| Nov 16 | $13.23 | -15.67% | ||
| Nov 9 | $15.68 | +15.72% | ||
| Nov 2 | $13.56 | -2.33% | ||
| Oct 26 | $13.88 | -11.44% | ||
| Oct 19 | $15.67 | +39.60% | ||
| Oct 12 | $11.23 | +11.86% | ||
| Oct 5 | $10.04 | +16.91% | ||
| Sep 28 | $8.59 | +5.82% | ||
| Sep 21 | $8.11 | -13.34% | ||
| Sep 14 | $9.36 | +24.05% | ||
| Sep 7 | $7.54 | +3.32% | ||
| Aug 31 | $7.3 | -19.39% | ||
| Aug 24 | $9.05 | -10.49% | ||
| Aug 17 | $10.12 | -6.06% | ||
| Aug 10 | $10.77 | +52.73% | ||
| Aug 3 | $7.06 | +0.42% | ||
| Jul 27 | $7.03 | -5.51% | ||
| Jul 20 | $7.44 | -8.09% | ||
| Jul 13 | $8.09 | +4.45% | ||
| Jul 6 | $7.74 | -10.66% | ||
| Jun 29 | $8.67 | -12.30% | ||
| Jun 22 | $10.04 | +62.00% | ||
| Jun 15 | $6.19 | -8.40% | ||
| Jun 8 | $6.76 | -17.39% | ||
| Jun 1 | $8.19 | +20.37% | ||
| May 25 | $6.8 | +36.52% | ||
| May 18 | $4.99 | -7.43% | ||
| May 11 | $5.39 | +28.13% | ||
| May 4 | $4.2 | -12.48% | ||
| Apr 27 | $4.8 | -7.76% | ||
| Apr 20 | $5.21 | -4.74% | ||
| Apr 13 | $5.47 | +23.89% | ||
| Apr 6 | $4.41 | -3.02% | ||
| Mar 30 | $4.55 | +38.60% | ||
| Mar 23 | $3.29 | +54.91% | ||
| Mar 16 | $2.12 | +19.05% | ||
| Mar 9 | $1.78 | -40.10% | ||
| Mar 2 | $2.97 | -10.91% | ||
| Feb 24 | $3.34 | -21.68% | ||
| Feb 17 | $4.26 | +0.72% | ||
| Feb 10 | $4.24 | -4.16% | ||
| Feb 3 | $4.42 | -6.95% | ||
| Jan 27 | $4.75 | +30.77% | ||
| Jan 20 | $3.63 | +9.49% | ||
| Jan 13 | $3.32 | +5.81% | ||
| Jan 6 | $3.13 | -11.50% | ||
| Dec 30 | $3.54 | -8.59% | ||
| Dec 23 | $3.87 | -8.68% | ||
| Dec 16 | $4.24 | -2.81% | ||