Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $61.89
+0.00%
$747.23 million $7.16 million
Aug 20, 12 PM $61.89
+0.48%
$747.23 million $6.75 million
Aug 20, 11 AM $61.6
-0.58%
$743.64 million $6.61 million
Aug 20, 10 AM $61.96
+0.24%
$747.97 million $6.35 million
Aug 20, 9 AM $61.81
+1.93%
$746.21 million $6.06 million
Aug 20, 8 AM $60.63
+1.94%
$732.02 million $5.49 million
Aug 20, 7 AM $59.48
+0.63%
$718.05 million $5.12 million
Aug 20, 6 AM $59.11
+0.20%
$713.57 million $4.93 million
Aug 20, 5 AM $58.99
-0.24%
$712.16 million $4.86 million
Aug 20, 4 AM $59.13
+0.22%
$713.86 million $4.97 million
Aug 20, 3 AM $59
+0.02%
$712.28 million $4.96 million
Aug 20, 2 AM $58.99
-0.47%
$712.17 million $5.11 million
Aug 20, 1 AM $59.27
+0.20%
$715.51 million $5.12 million
Aug 20, 12 AM $59.15
+0.57%
$714.1 million $5.06 million
Aug 19, 11 PM $58.82
+0.35%
$710.06 million $4.89 million
Aug 19, 10 PM $58.61
-0.43%
$707.6 million $4.82 million
Aug 19, 9 PM $58.87
+0.01%
$710.66 million $4.55 million
Aug 19, 8 PM $58.86
+1.07%
$710.59 million $4.3 million
Aug 19, 7 PM $58.24
+1.15%
$703.07 million $3.87 million
Aug 19, 6 PM $57.57
-0.07%
$695.09 million $3.64 million
Aug 19, 5 PM $57.62
-0.37%
$695.57 million $3.59 million
Aug 19, 4 PM $57.83
-0.43%
$698.16 million $3.59 million
Aug 19, 3 PM $58.08
+1.39%
$701.16 million $3.45 million
Aug 19, 2 PM $57.29
+1.33%
$691.59 million $3.14 million
Aug 19, 1 PM $56.53
-0.55%
$682.49 million $3.15 million
Aug 19, 12 PM $56.85
+0.70%
$686.28 million $3.14 million
Aug 19, 11 AM $56.45
+0.01%
$681.48 million $3.15 million
Aug 19, 10 AM $56.44
+0.00%
$681.4 million $3.15 million
Aug 19, 9 AM $56.44
-0.14%
$681.42 million $3.18 million
Aug 19, 8 AM $56.52
-0.17%
$682.37 million $3.15 million
Aug 19, 7 AM $56.62
-0.34%
$683.51 million $3.22 million
Aug 19, 6 AM $56.81
+1.03%
$685.86 million $3.25 million
Aug 19, 5 AM $56.23
+0.00%
$678.88 million $3.15 million
Aug 19, 4 AM $56.23
-0.15%
$678.86 million $3.21 million
Aug 19, 3 AM $56.32
+0.39%
$679.88 million $3.12 million
Aug 19, 2 AM $56.1
+0.11%
$677.26 million $3.08 million
Aug 19, 1 AM $56.04
+0.27%
$676.51 million $3.08 million
Aug 19, 12 AM $55.89
-0.03%
$674.7 million $3.1 million
Aug 18, 11 PM $55.9
+0.19%
$674.87 million $3.08 million
Aug 18, 10 PM $55.79
-0.15%
$673.59 million $3.12 million
Aug 18, 9 PM $55.88
+0.14%
$674.63 million $3.16 million
Aug 18, 8 PM $55.8
-0.30%
$673.69 million $3.34 million
Aug 18, 7 PM $55.97
-0.26%
$675.75 million $3.32 million
Aug 18, 6 PM $56.12
+0.20%
$677.5 million $3.37 million
Aug 18, 5 PM $56.01
-0.48%
$676.18 million $3.35 million
Aug 18, 4 PM $56.28
+0.04%
$679.43 million $3.36 million
Aug 18, 3 PM $56.26
+0.99%
$679.18 million $3.42 million
Aug 18, 2 PM $55.7
+0.12%
$672.49 million $3.43 million
Aug 18, 1 PM $55.64
-0.54%
$671.71 million $3.32 million
Aug 18, 12 PM $55.94
+0.26%
$675.38 million $4.42 million