Quant Historical Data

QNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $81.49
-5.45%
$983.85 million $43.42 million
Nov 5, 2025 $86.19
+18.41%
$1.04 billion $66.95 million
Nov 4, 2025 $72.79
-1.61%
$878.82 million $27.1 million
Nov 3, 2025 $73.99
-7.46%
$893.24 million $24.87 million
Nov 2, 2025 $79.95
-0.22%
$965.41 million $16.66 million
Nov 1, 2025 $80.15
+0.21%
$967.6 million $15.12 million
Oct 31, 2025 $79.77
+1.44%
$965.61 million $19.62 million
Oct 30, 2025 $78.26
-3.45%
$949.36 million $23.42 million
Oct 29, 2025 $81.05
+0.31%
$978.41 million $24.59 million
Oct 28, 2025 $80.81
-0.75%
$975.59 million $17.92 million
Oct 27, 2025 $81.42
-3.29%
$983.02 million $24.76 million
Oct 26, 2025 $84.18
+2.72%
$1.02 billion $15.75 million
Oct 25, 2025 $81.95
-0.07%
$989.36 million $12.72 million
Oct 24, 2025 $81.99
-1.13%
$989.82 million $25.8 million
Oct 23, 2025 $82.3
+1.83%
$1 billion $15.43 million
Oct 22, 2025 $80.07
-2.05%
$975.7 million $17.73 million
Oct 21, 2025 $82.2
-3.11%
$986.97 million $20.1 million
Oct 20, 2025 $84.88
+0.75%
$1.02 billion $20.2 million
Oct 19, 2025 $84.78
+0.23%
$1.02 billion $19.56 million
Oct 18, 2025 $84.67
+3.51%
$1.02 billion $17.06 million
Oct 17, 2025 $82.17
-1.73%
$987.17 million $29.19 million
Oct 16, 2025 $83.62
-3.87%
$1.01 billion $25.16 million
Oct 15, 2025 $86.99
-3.13%
$1.05 billion $20.69 million
Oct 14, 2025 $89.8
-2.38%
$1.08 billion $30.97 million
Oct 13, 2025 $91.98
+0.73%
$1.11 billion $20.83 million
Oct 12, 2025 $91.32
+3.86%
$1.1 billion $34.5 million
Oct 11, 2025 $87.93
+3.30%
$1.06 billion $42.86 million
Oct 10, 2025 $85.13
-15.70%
$1.03 billion $34.48 million
Oct 9, 2025 $100.98
-1.29%
$1.22 billion $21.2 million
Oct 8, 2025 $102.3
+1.55%
$1.23 billion $22.87 million
Oct 7, 2025 $100.74
-4.41%
$1.22 billion $22.98 million
Oct 6, 2025 $105.39
+3.17%
$1.27 billion $24.06 million
Oct 5, 2025 $102.15
-0.78%
$1.23 billion $24.08 million
Oct 4, 2025 $102.95
-2.72%
$1.24 billion $19.1 million
Oct 3, 2025 $106.61
-0.03%
$1.28 billion $26.95 million
Oct 2, 2025 $106.65
+2.46%
$1.29 billion $36.57 million
Oct 1, 2025 $103.94
+3.02%
$1.26 billion $33.81 million
Sep 30, 2025 $101
-2.44%
$1.22 billion $46.44 million
Sep 29, 2025 $103.52
+3.46%
$1.25 billion $44.11 million
Sep 28, 2025 $100.53
+0.58%
$1.21 billion $24.87 million
Sep 27, 2025 $99.96
+4.65%
$1.21 billion $36.37 million
Sep 26, 2025 $94.32
+8.77%
$1.15 billion $75.23 million
Sep 25, 2025 $87.41
-9.78%
$1.05 billion $34.26 million
Sep 24, 2025 $97.53
+5.40%
$1.17 billion $30.38 million
Sep 23, 2025 $92.54
+1.92%
$1.12 billion $20.57 million
Sep 22, 2025 $90.62
-6.88%
$1.1 billion $37.51 million
Sep 21, 2025 $97.49
-0.54%
$1.17 billion $15.29 million
Sep 20, 2025 $97.94
-0.41%
$1.18 billion $15.47 million
Sep 19, 2025 $98.71
-1.63%
$1.19 billion $22.05 million
Sep 18, 2025 $100.33
-1.34%
$1.21 billion $22.64 million