Quant Historical Data

QNT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $73.83
+0.16%
$891.28 million $7.23 million
Apr 15, 2 AM $73.7
-0.28%
$889.82 million $7.69 million
Apr 15, 1 AM $73.92
-0.05%
$892.36 million $7.76 million
Apr 15, 12 AM $73.95
+0.00%
$892.75 million $7.91 million
Apr 14, 11 PM $73.95
-0.16%
$892.75 million $7.94 million
Apr 14, 10 PM $74.07
-0.01%
$894.28 million $8.11 million
Apr 14, 9 PM $74.08
+0.44%
$894.36 million $8.72 million
Apr 14, 8 PM $73.76
-0.65%
$890.47 million $8.87 million
Apr 14, 7 PM $74.24
+0.23%
$896.27 million $8.91 million
Apr 14, 6 PM $74.07
-1.45%
$894.25 million $8.77 million
Apr 14, 5 PM $75.16
+0.24%
$907.4 million $8.6 million
Apr 14, 4 PM $74.98
-0.80%
$905.16 million $8.47 million
Apr 14, 3 PM $75.58
+0.06%
$912.5 million $8.66 million
Apr 14, 2 PM $75.54
-0.69%
$911.95 million $8.67 million
Apr 14, 1 PM $76.06
+0.30%
$918.27 million $8.46 million
Apr 14, 12 PM $75.84
+0.40%
$915.54 million $8.41 million
Apr 14, 11 AM $75.53
+0.53%
$911.85 million $8.36 million
Apr 14, 10 AM $75.13
-0.89%
$907.07 million $8.15 million
Apr 14, 9 AM $75.81
+0.17%
$915.17 million $8.21 million
Apr 14, 8 AM $75.67
+0.53%
$913.6 million $8.16 million
Apr 14, 7 AM $75.28
+0.06%
$908.83 million $7.95 million
Apr 14, 6 AM $75.23
+0.03%
$908.25 million $7.88 million
Apr 14, 5 AM $75.21
-0.68%
$907.99 million $7.86 million
Apr 14, 4 AM $75.72
+0.29%
$914.17 million $7.89 million
Apr 14, 3 AM $75.5
-0.92%
$911.53 million $7.91 million
Apr 14, 2 AM $76.2
+0.02%
$3.46 billion $7.62 million
Apr 14, 1 AM $76.18
+0.82%
$3.46 billion $7.67 million
Apr 14, 12 AM $75.56
-0.83%
$3.44 billion $7.67 million
Apr 13, 11 PM $76.2
+0.50%
$3.46 billion $7.87 million
Apr 13, 10 PM $75.82
+1.03%
$3.45 billion $7.81 million
Apr 13, 9 PM $75.05
+0.18%
$3.41 billion $7.31 million
Apr 13, 8 PM $74.91
-0.42%
$3.41 billion $7.28 million
Apr 13, 7 PM $75.22
+1.05%
$3.42 billion $7.38 million
Apr 13, 6 PM $74.44
-0.36%
$3.38 billion $7.47 million
Apr 13, 5 PM $74.71
-0.15%
$3.4 billion $7.34 million
Apr 13, 4 PM $74.82
-0.25%
$3.4 billion $7.31 million
Apr 13, 3 PM $75.03
-0.15%
$3.41 billion $7.15 million
Apr 13, 2 PM $75.14
-0.04%
$3.42 billion $7.35 million
Apr 13, 1 PM $75.16
+0.62%
$3.42 billion $7.32 million
Apr 13, 12 PM $74.7
+0.74%
$3.4 billion $8.28 million
Apr 13, 11 AM $74.15
-0.17%
$3.37 billion $7.96 million
Apr 13, 10 AM $74.28
-0.38%
$3.38 billion $8.07 million
Apr 13, 9 AM $74.57
+0.43%
$3.39 billion $8.46 million
Apr 13, 8 AM $74.24
-0.76%
$3.38 billion $8.54 million
Apr 13, 7 AM $74.81
-0.03%
$3.4 billion $8.4 million
Apr 13, 6 AM $74.84
+0.05%
$3.4 billion $8.56 million
Apr 13, 5 AM $74.8
+0.30%
$3.4 billion $8.54 million
Apr 13, 4 AM $74.57
-0.31%
$3.39 billion $8.59 million
Apr 13, 3 AM $74.8
-0.75%
$3.4 billion $8.44 million
Apr 13, 2 AM $75.37
-0.10%
$3.43 billion $8.32 million