Quant Historical Data

QNT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $75.62
-0.15%
$912.9 million $7.09 million
Apr 17, 3 AM $75.73
-0.50%
$914.31 million $7.12 million
Apr 17, 2 AM $76.11
-1.15%
$918.87 million $7.3 million
Apr 17, 1 AM $76.98
+1.44%
$929.39 million $6.98 million
Apr 17, 12 AM $75.89
+0.60%
$916.22 million $6.11 million
Apr 16, 11 PM $75.44
+0.38%
$910.76 million $6.1 million
Apr 16, 10 PM $75.15
+0.38%
$907.31 million $6.14 million
Apr 16, 9 PM $74.87
-0.38%
$903.9 million $6.23 million
Apr 16, 8 PM $75.16
-0.81%
$907.37 million $6.34 million
Apr 16, 7 PM $75.77
+1.46%
$914.78 million $6.31 million
Apr 16, 6 PM $74.69
+0.09%
$901.65 million $6.36 million
Apr 16, 5 PM $74.61
+0.38%
$900.8 million $6.3 million
Apr 16, 4 PM $74.34
-0.95%
$897.44 million $6.32 million
Apr 16, 3 PM $75.05
+1.01%
$906.07 million $6.38 million
Apr 16, 2 PM $74.3
+0.11%
$897 million $6.27 million
Apr 16, 1 PM $74.22
-0.94%
$896.03 million $6.35 million
Apr 16, 12 PM $74.91
+0.62%
$904.37 million $6.17 million
Apr 16, 11 AM $74.45
-0.03%
$898.8 million $6.07 million
Apr 16, 10 AM $74.47
-0.17%
$899.08 million $6.15 million
Apr 16, 9 AM $74.6
-0.23%
$900.59 million $6.87 million
Apr 16, 8 AM $74.77
-0.56%
$902.66 million $7.15 million
Apr 16, 7 AM $75.19
+0.15%
$907.74 million $7.31 million
Apr 16, 6 AM $75.08
+0.37%
$906.42 million $7.26 million
Apr 16, 5 AM $74.8
+0.06%
$903.08 million $7.2 million
Apr 16, 4 AM $74.76
+0.04%
$902.53 million $7.19 million
Apr 16, 3 AM $74.73
+0.68%
$902.18 million $7.21 million
Apr 16, 2 AM $74.22
+0.62%
$896.05 million $7.12 million
Apr 16, 1 AM $73.76
-0.43%
$890.52 million $6.72 million
Apr 16, 12 AM $74.08
-0.17%
$894.37 million $6.69 million
Apr 15, 11 PM $74.21
+0.04%
$895.87 million $6.68 million
Apr 15, 10 PM $74.18
+0.03%
$895.5 million $6.72 million
Apr 15, 9 PM $74.15
+0.31%
$895.25 million $6.54 million
Apr 15, 8 PM $73.93
+0.08%
$892.5 million $6.45 million
Apr 15, 7 PM $73.87
-0.16%
$891.86 million $6.46 million
Apr 15, 6 PM $73.99
+0.56%
$893.29 million $6.27 million
Apr 15, 5 PM $73.58
-0.56%
$888.3 million $6.58 million
Apr 15, 4 PM $73.99
+0.16%
$893.28 million $6.86 million
Apr 15, 3 PM $73.87
-0.37%
$891.82 million $6.89 million
Apr 15, 2 PM $74.14
+0.76%
$895.08 million $6.88 million
Apr 15, 1 PM $73.58
-0.39%
$888.33 million $7.02 million
Apr 15, 12 PM $73.87
+0.63%
$891.77 million $7.05 million
Apr 15, 11 AM $73.4
+0.77%
$886.19 million $7.45 million
Apr 15, 10 AM $72.84
-0.81%
$879.38 million $7.57 million
Apr 15, 9 AM $73.43
-0.96%
$886.52 million $6.91 million
Apr 15, 8 AM $74.15
+0.28%
$895.14 million $6.76 million
Apr 15, 7 AM $73.94
-0.45%
$892.67 million $7.04 million
Apr 15, 6 AM $74.27
+0.76%
$896.69 million $7.03 million
Apr 15, 5 AM $73.71
-0.36%
$889.91 million $7.15 million
Apr 15, 4 AM $73.98
+0.22%
$893.15 million $7.09 million
Apr 15, 3 AM $73.83
+0.16%
$891.28 million $7.23 million