Quant Historical Data

QNT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $73.23
-0.04%
$3.33 billion $7.87 million
Apr 19, 5 AM $73.26
-0.40%
$3.33 billion $7.72 million
Apr 19, 4 AM $73.56
+0.26%
$3.34 billion $7.77 million
Apr 19, 3 AM $73.37
+0.36%
$3.34 billion $7.83 million
Apr 19, 2 AM $73.1
-1.34%
$3.32 billion $7.66 million
Apr 19, 1 AM $74.09
+0.22%
$3.37 billion $7.39 million
Apr 19, 12 AM $73.93
-0.21%
$3.36 billion $7.29 million
Apr 18, 11 PM $74.09
-0.04%
$3.37 billion $7.17 million
Apr 18, 10 PM $74.12
+0.35%
$3.37 billion $7.25 million
Apr 18, 9 PM $73.86
-0.39%
$3.36 billion $7.34 million
Apr 18, 8 PM $74.15
-0.15%
$895.19 million $7.21 million
Apr 18, 7 PM $74.26
-0.04%
$896.56 million $7.21 million
Apr 18, 6 PM $74.3
-0.73%
$896.96 million $6.81 million
Apr 18, 5 PM $74.85
+0.40%
$903.6 million $7.05 million
Apr 18, 4 PM $74.55
-0.77%
$900.03 million $7.22 million
Apr 18, 3 PM $75.13
-0.48%
$906.98 million $7.43 million
Apr 18, 2 PM $75.48
+0.11%
$911.28 million $8.31 million
Apr 18, 1 PM $75.4
-0.44%
$910.24 million $9.22 million
Apr 18, 12 PM $75.73
+0.48%
$914.3 million $10.15 million
Apr 18, 11 AM $75.37
-0.08%
$909.9 million $10.08 million
Apr 18, 10 AM $75.41
-0.47%
$910.38 million $9.53 million
Apr 18, 9 AM $75.77
-0.74%
$914.71 million $9.48 million
Apr 18, 8 AM $76.33
-0.88%
$921.54 million $9.46 million
Apr 18, 7 AM $77.01
+0.02%
$929.76 million $9.28 million
Apr 18, 6 AM $76.99
+0.05%
$929.54 million $9.23 million
Apr 18, 5 AM $76.96
+0.28%
$929.11 million $9.37 million
Apr 18, 4 AM $76.74
+0.00%
$926.49 million $9.39 million
Apr 18, 3 AM $76.75
+0.40%
$926.54 million $9.38 million
Apr 18, 2 AM $76.44
+0.08%
$922.84 million $9.15 million
Apr 18, 1 AM $76.38
-0.27%
$922.12 million $9.93 million
Apr 18, 12 AM $76.59
-0.45%
$924.6 million $10.7 million
Apr 17, 11 PM $76.93
-0.83%
$928.81 million $10.56 million
Apr 17, 10 PM $77.58
+0.76%
$936.55 million $10.56 million
Apr 17, 9 PM $76.99
+0.00%
$929.5 million $10.48 million
Apr 17, 8 PM $76.99
-0.14%
$929.51 million $10.48 million
Apr 17, 7 PM $77.1
-0.39%
$930.84 million $10.66 million
Apr 17, 6 PM $77.41
+0.16%
$934.51 million $10.68 million
Apr 17, 5 PM $77.28
-0.77%
$933 million $10.43 million
Apr 17, 4 PM $77.88
-1.17%
$940.23 million $10.27 million
Apr 17, 3 PM $78.8
-1.36%
$951.32 million $9.85 million
Apr 17, 2 PM $79.9
+1.20%
$964.67 million $9.18 million
Apr 17, 1 PM $78.96
+2.68%
$953.24 million $8.04 million
Apr 17, 12 PM $76.9
+0.77%
$928.4 million $7.23 million
Apr 17, 11 AM $76.32
+0.08%
$921.34 million $7.33 million
Apr 17, 10 AM $76.25
-0.31%
$920.58 million $7.34 million
Apr 17, 9 AM $76.49
+0.16%
$923.41 million $7.22 million
Apr 17, 8 AM $76.36
+0.67%
$921.92 million $7.13 million
Apr 17, 7 AM $75.85
+0.47%
$915.74 million $7.03 million
Apr 17, 6 AM $75.5
+0.78%
$911.46 million $7.07 million
Apr 17, 5 AM $74.91
-0.93%
$904.38 million $7.06 million