Quant Historical Data

QNT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $74.77
+0.28%
$3.4 billion $5.67 million
Apr 21, 6 AM $74.57
+0.17%
$3.39 billion $5.77 million
Apr 21, 5 AM $74.44
+0.01%
$3.38 billion $5.74 million
Apr 21, 4 AM $74.44
+0.13%
$3.38 billion $5.81 million
Apr 21, 3 AM $74.34
-0.01%
$3.38 billion $5.85 million
Apr 21, 2 AM $74.35
-0.40%
$3.38 billion $6.01 million
Apr 21, 1 AM $74.65
-0.02%
$3.39 billion $6.04 million
Apr 21, 12 AM $74.66
+0.68%
$3.39 billion $6.15 million
Apr 20, 11 PM $74.16
-0.20%
$3.37 billion $6.16 million
Apr 20, 10 PM $74.3
-0.31%
$3.38 billion $6.24 million
Apr 20, 9 PM $74.53
-0.94%
$3.39 billion $6.43 million
Apr 20, 8 PM $75.24
+0.36%
$3.42 billion $6.32 million
Apr 20, 7 PM $74.97
-0.62%
$3.41 billion $6.54 million
Apr 20, 6 PM $75.44
+0.48%
$3.43 billion $6.57 million
Apr 20, 5 PM $75.08
+0.91%
$3.41 billion $6.7 million
Apr 20, 4 PM $74.41
-0.06%
$3.38 billion $6.7 million
Apr 20, 3 PM $74.45
+0.84%
$3.39 billion $6.53 million
Apr 20, 2 PM $73.83
-1.30%
$3.36 billion $6.62 million
Apr 20, 1 PM $74.8
+0.60%
$3.4 billion $6.58 million
Apr 20, 12 PM $74.35
+0.32%
$3.38 billion $6.69 million
Apr 20, 11 AM $74.12
+0.15%
$3.37 billion $6.9 million
Apr 20, 10 AM $74.01
+0.50%
$3.37 billion $6.98 million
Apr 20, 9 AM $73.65
+0.54%
$3.35 billion $7.17 million
Apr 20, 8 AM $73.26
-0.03%
$3.33 billion $7.26 million
Apr 20, 7 AM $73.28
+0.17%
$3.33 billion $7.22 million
Apr 20, 6 AM $73.15
+0.46%
$3.33 billion $7.17 million
Apr 20, 5 AM $72.82
-0.47%
$3.31 billion $7.26 million
Apr 20, 4 AM $73.16
-0.26%
$3.33 billion $7.23 million
Apr 20, 3 AM $73.35
+0.07%
$3.34 billion $7.16 million
Apr 20, 2 AM $73.3
+0.37%
$3.33 billion $7.54 million
Apr 20, 1 AM $73.03
-0.51%
$3.32 billion $7.78 million
Apr 20, 12 AM $73.4
+0.70%
$3.34 billion $7.72 million
Apr 19, 11 PM $72.9
-0.03%
$3.31 billion $7.76 million
Apr 19, 10 PM $72.92
-1.11%
$3.32 billion $7.78 million
Apr 19, 9 PM $73.74
+0.17%
$3.35 billion $7.5 million
Apr 19, 8 PM $73.61
+0.15%
$3.35 billion $7.65 million
Apr 19, 7 PM $73.51
+0.35%
$3.34 billion $7.47 million
Apr 19, 6 PM $73.25
-0.56%
$3.33 billion $8 million
Apr 19, 5 PM $73.66
-0.63%
$3.35 billion $7.76 million
Apr 19, 4 PM $74.13
-0.70%
$3.37 billion $7.61 million
Apr 19, 3 PM $74.65
-0.18%
$3.39 billion $7.82 million
Apr 19, 2 PM $74.79
+0.63%
$3.4 billion $7.73 million
Apr 19, 1 PM $74.33
-0.20%
$3.38 billion $7.75 million
Apr 19, 12 PM $74.48
+0.82%
$3.39 billion $7.51 million
Apr 19, 11 AM $73.87
+0.61%
$3.36 billion $7.37 million
Apr 19, 10 AM $73.42
+0.43%
$3.34 billion $7.9 million
Apr 19, 9 AM $73.11
-0.30%
$3.32 billion $7.79 million
Apr 19, 8 AM $73.33
-0.07%
$3.33 billion $7.7 million
Apr 19, 7 AM $73.39
+0.21%
$3.34 billion $7.9 million
Apr 19, 6 AM $73.23
-0.04%
$3.33 billion $7.87 million