Quant Historical Data

QNT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $72.25
-1.51%
$3.29 billion $6.41 million
Apr 23, 7 AM $73.36
-0.01%
$3.34 billion $6.06 million
Apr 23, 6 AM $73.37
+0.11%
$3.34 billion $6.09 million
Apr 23, 5 AM $73.29
+0.22%
$3.33 billion $6.07 million
Apr 23, 4 AM $73.13
+0.34%
$3.32 billion $6.16 million
Apr 23, 3 AM $72.88
-0.30%
$3.31 billion $6.12 million
Apr 23, 2 AM $73.11
-0.28%
$3.32 billion $6.04 million
Apr 23, 1 AM $73.31
-0.51%
$3.33 billion $6.01 million
Apr 23, 12 AM $73.68
+0.58%
$3.35 billion $6.05 million
Apr 22, 11 PM $73.26
-0.57%
$3.33 billion $5.88 million
Apr 22, 10 PM $73.68
-0.49%
$3.35 billion $5.99 million
Apr 22, 9 PM $74.04
-0.04%
$3.37 billion $5.98 million
Apr 22, 8 PM $74.08
-0.26%
$3.37 billion $6.02 million
Apr 22, 7 PM $74.27
-0.45%
$3.38 billion $6.04 million
Apr 22, 6 PM $74.6
-0.01%
$3.39 billion $6.59 million
Apr 22, 5 PM $74.61
+0.21%
$3.39 billion $6.6 million
Apr 22, 4 PM $74.46
-0.50%
$3.39 billion $7.1 million
Apr 22, 3 PM $74.83
-0.11%
$3.4 billion $7.17 million
Apr 22, 2 PM $74.9
-0.25%
$3.41 billion $7.49 million
Apr 22, 1 PM $75.08
+0.38%
$3.41 billion $7.19 million
Apr 22, 12 PM $74.8
-0.47%
$3.4 billion $7.08 million
Apr 22, 11 AM $75.15
+0.21%
$3.42 billion $7.17 million
Apr 22, 10 AM $75
+0.06%
$3.41 billion $7.28 million
Apr 22, 9 AM $74.95
-0.43%
$3.41 billion $7.36 million
Apr 22, 8 AM $75.28
+0.52%
$3.42 billion $7.39 million
Apr 22, 7 AM $74.89
+0.04%
$3.41 billion $7.16 million
Apr 22, 6 AM $74.86
+0.08%
$3.4 billion $6.96 million
Apr 22, 5 AM $74.79
+0.69%
$3.4 billion $6.95 million
Apr 22, 4 AM $74.28
-0.17%
$3.38 billion $6.83 million
Apr 22, 3 AM $74.4
+0.16%
$3.38 billion $6.78 million
Apr 22, 2 AM $74.29
+1.16%
$3.38 billion $6.82 million
Apr 22, 1 AM $73.43
-0.51%
$3.34 billion $6.71 million
Apr 22, 12 AM $73.8
+0.21%
$3.36 billion $6.76 million
Apr 21, 11 PM $73.65
+0.72%
$3.35 billion $6.68 million
Apr 21, 10 PM $73.13
+0.51%
$3.32 billion $6.46 million
Apr 21, 9 PM $72.76
-0.51%
$3.31 billion $6.52 million
Apr 21, 8 PM $73.13
+0.42%
$3.32 billion $6.7 million
Apr 21, 7 PM $72.82
+0.17%
$3.31 billion $6.55 million
Apr 21, 6 PM $72.7
+0.00%
$3.31 billion $6.21 million
Apr 21, 5 PM $72.7
-0.45%
$3.31 billion $6.29 million
Apr 21, 4 PM $73.03
-0.34%
$3.32 billion $6.09 million
Apr 21, 3 PM $73.27
-0.47%
$3.33 billion $6.22 million
Apr 21, 2 PM $73.62
-0.30%
$3.35 billion $5.83 million
Apr 21, 1 PM $73.85
-0.56%
$3.36 billion $6.02 million
Apr 21, 12 PM $74.27
-0.44%
$3.38 billion $6.01 million
Apr 21, 11 AM $74.59
-0.18%
$3.39 billion $5.87 million
Apr 21, 10 AM $74.73
-0.12%
$3.4 billion $5.88 million
Apr 21, 9 AM $74.82
-0.15%
$3.4 billion $5.78 million
Apr 21, 8 AM $74.93
+0.21%
$3.41 billion $5.67 million
Apr 21, 7 AM $74.77
+0.28%
$3.4 billion $5.67 million