Quant Historical Data

QNT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $71.48
-0.03%
$3.25 billion $4.55 million
Apr 25, 8 AM $71.5
-0.11%
$3.25 billion $4.59 million
Apr 25, 7 AM $71.58
-0.18%
$3.25 billion $4.67 million
Apr 25, 6 AM $71.71
-0.01%
$3.26 billion $4.8 million
Apr 25, 5 AM $71.72
-0.08%
$3.26 billion $4.8 million
Apr 25, 4 AM $71.78
+0.00%
$3.26 billion $4.93 million
Apr 25, 3 AM $71.77
+0.00%
$3.26 billion $4.99 million
Apr 25, 2 AM $71.77
-0.27%
$3.26 billion $5.04 million
Apr 25, 1 AM $71.97
+0.38%
$3.27 billion $4.68 million
Apr 25, 12 AM $71.69
+0.00%
$3.26 billion $4.98 million
Apr 24, 11 PM $71.69
+0.05%
$3.26 billion $5.2 million
Apr 24, 10 PM $71.66
-0.30%
$3.26 billion $5.52 million
Apr 24, 9 PM $71.87
-0.45%
$3.27 billion $5.86 million
Apr 24, 8 PM $72.2
+0.42%
$3.28 billion $9.5 million
Apr 24, 7 PM $71.9
+0.43%
$3.27 billion $9.93 million
Apr 24, 6 PM $71.59
-0.47%
$3.25 billion $10.06 million
Apr 24, 5 PM $71.93
+0.06%
$3.27 billion $10.27 million
Apr 24, 4 PM $71.88
-0.16%
$3.27 billion $10.54 million
Apr 24, 3 PM $71.99
+0.29%
$3.27 billion $10.37 million
Apr 24, 2 PM $71.78
+0.32%
$3.26 billion $10.32 million
Apr 24, 1 PM $71.55
-0.34%
$3.25 billion $10.28 million
Apr 24, 12 PM $71.8
-0.35%
$3.26 billion $10.57 million
Apr 24, 11 AM $72.05
+0.53%
$3.28 billion $10.53 million
Apr 24, 10 AM $71.67
+0.44%
$3.26 billion $10.31 million
Apr 24, 9 AM $71.36
-0.78%
$3.24 billion $10.35 million
Apr 24, 8 AM $71.92
+0.57%
$3.27 billion $10.6 million
Apr 24, 7 AM $71.51
+0.03%
$3.25 billion $11.15 million
Apr 24, 6 AM $71.48
+0.03%
$3.25 billion $11.28 million
Apr 24, 5 AM $71.46
+0.60%
$3.25 billion $11.24 million
Apr 24, 4 AM $71.04
-0.14%
$3.23 billion $11.1 million
Apr 24, 3 AM $71.14
-0.07%
$3.23 billion $11.12 million
Apr 24, 2 AM $71.19
-0.37%
$3.24 billion $11.11 million
Apr 24, 1 AM $71.45
-0.01%
$3.25 billion $11.15 million
Apr 24, 12 AM $71.46
+1.32%
$3.25 billion $10.73 million
Apr 23, 11 PM $70.53
-0.24%
$3.21 billion $10.77 million
Apr 23, 10 PM $70.7
-0.18%
$3.21 billion $10.7 million
Apr 23, 9 PM $70.85
-1.69%
$3.22 billion $10.51 million
Apr 23, 8 PM $72.09
-1.07%
$3.28 billion $6.89 million
Apr 23, 7 PM $72.87
+0.23%
$3.31 billion $6.49 million
Apr 23, 6 PM $72.68
+0.28%
$3.3 billion $6.49 million
Apr 23, 5 PM $72.48
-1.19%
$3.3 billion $6.33 million
Apr 23, 4 PM $73.35
-0.37%
$3.34 billion $6.05 million
Apr 23, 3 PM $73.62
+0.32%
$3.35 billion $6.19 million
Apr 23, 2 PM $73.39
+0.75%
$3.34 billion $6.31 million
Apr 23, 1 PM $72.84
+0.34%
$3.31 billion $6.64 million
Apr 23, 12 PM $72.6
-0.05%
$3.3 billion $6.53 million
Apr 23, 11 AM $72.63
+0.65%
$3.3 billion $6.59 million
Apr 23, 10 AM $72.16
-0.02%
$3.28 billion $6.43 million
Apr 23, 9 AM $72.18
-0.10%
$3.28 billion $6.46 million
Apr 23, 8 AM $72.25
-1.51%
$3.29 billion $6.41 million