Quant Historical Data

QNT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $69.98
-0.05%
$3.18 billion $6.01 million
Apr 27, 9 AM $70.03
+0.35%
$3.18 billion $5.95 million
Apr 27, 8 AM $69.78
+0.12%
$3.17 billion $5.88 million
Apr 27, 7 AM $69.7
-0.64%
$3.17 billion $5.82 million
Apr 27, 6 AM $70.14
-0.15%
$3.19 billion $5.42 million
Apr 27, 5 AM $70.25
-1.39%
$3.19 billion $5.25 million
Apr 27, 4 AM $71.24
+0.16%
$3.24 billion $5.17 million
Apr 27, 3 AM $71.13
-0.33%
$3.23 billion $5.18 million
Apr 27, 2 AM $71.37
-0.34%
$3.24 billion $5.14 million
Apr 27, 1 AM $71.62
+0.98%
$3.26 billion $5.18 million
Apr 27, 12 AM $70.92
+0.09%
$3.22 billion $4.85 million
Apr 26, 11 PM $70.86
+0.20%
$3.22 billion $4.8 million
Apr 26, 10 PM $70.72
-0.21%
$3.22 billion $4.97 million
Apr 26, 9 PM $70.85
+0.18%
$3.22 billion $4.81 million
Apr 26, 8 PM $70.72
+0.02%
$3.22 billion $4.79 million
Apr 26, 7 PM $70.71
-0.13%
$3.22 billion $4.83 million
Apr 26, 6 PM $70.8
+0.24%
$3.22 billion $4.86 million
Apr 26, 5 PM $70.63
+0.05%
$3.21 billion $4.97 million
Apr 26, 4 PM $70.59
+0.09%
$3.21 billion $5.17 million
Apr 26, 3 PM $70.53
+0.60%
$3.21 billion $5.3 million
Apr 26, 2 PM $70.11
-0.32%
$3.19 billion $5.26 million
Apr 26, 1 PM $70.33
+0.14%
$3.2 billion $4.99 million
Apr 26, 12 PM $70.23
-1.38%
$3.19 billion $5.03 million
Apr 26, 11 AM $71.21
+0.26%
$3.24 billion $4.97 million
Apr 26, 10 AM $71.03
-0.01%
$3.23 billion $4.88 million
Apr 26, 9 AM $71.04
-0.04%
$3.23 billion $5.01 million
Apr 26, 8 AM $71.07
-0.17%
$3.23 billion $5.07 million
Apr 26, 7 AM $71.18
+0.25%
$3.24 billion $4.95 million
Apr 26, 6 AM $71
+0.24%
$3.23 billion $4.83 million
Apr 26, 5 AM $70.83
+0.73%
$3.22 billion $4.76 million
Apr 26, 4 AM $70.32
+0.08%
$3.2 billion $4.6 million
Apr 26, 3 AM $70.26
-0.02%
$3.19 billion $4.59 million
Apr 26, 2 AM $70.28
+0.03%
$3.2 billion $4.59 million
Apr 26, 1 AM $70.26
-0.20%
$3.19 billion $5.04 million
Apr 26, 12 AM $70.4
+0.05%
$3.2 billion $5.1 million
Apr 25, 11 PM $70.36
-0.27%
$3.2 billion $5.02 million
Apr 25, 10 PM $70.55
+0.08%
$3.21 billion $4.91 million
Apr 25, 9 PM $70.5
+0.23%
$3.21 billion $4.93 million
Apr 25, 8 PM $70.33
+0.33%
$3.2 billion $4.92 million
Apr 25, 7 PM $70.1
+0.06%
$3.19 billion $4.99 million
Apr 25, 6 PM $70.06
+0.14%
$3.19 billion $4.82 million
Apr 25, 5 PM $69.97
-0.60%
$3.18 billion $4.69 million
Apr 25, 4 PM $70.39
-0.50%
$3.2 billion $4.54 million
Apr 25, 3 PM $70.75
-0.22%
$3.22 billion $4.54 million
Apr 25, 2 PM $70.91
-0.33%
$3.22 billion $4.4 million
Apr 25, 1 PM $71.14
+0.08%
$3.23 billion $4.43 million
Apr 25, 12 PM $71.09
-0.18%
$3.23 billion $4.43 million
Apr 25, 11 AM $71.22
-0.29%
$3.24 billion $4.46 million
Apr 25, 10 AM $71.43
-0.07%
$3.25 billion $4.63 million
Apr 25, 9 AM $71.48
-0.03%
$3.25 billion $4.55 million