Quant Historical Data

QNT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $70.05
-0.46%
$3.19 billion $4.9 million
Apr 29, 11 AM $70.37
+0.08%
$3.2 billion $5.14 million
Apr 29, 10 AM $70.32
-0.15%
$3.2 billion $5.29 million
Apr 29, 9 AM $70.43
+0.88%
$3.2 billion $5.2 million
Apr 29, 8 AM $69.81
-0.04%
$3.17 billion $5.22 million
Apr 29, 7 AM $69.86
+0.12%
$3.18 billion $5.17 million
Apr 29, 6 AM $69.77
-0.22%
$3.17 billion $5.21 million
Apr 29, 5 AM $69.93
-0.13%
$3.18 billion $5.19 million
Apr 29, 4 AM $70.03
+0.51%
$3.18 billion $5.31 million
Apr 29, 3 AM $69.66
+0.51%
$3.17 billion $5.32 million
Apr 29, 2 AM $69.31
-0.06%
$3.15 billion $5.4 million
Apr 29, 1 AM $69.35
+0.07%
$3.15 billion $5.33 million
Apr 29, 12 AM $69.3
+0.18%
$3.15 billion $5.27 million
Apr 28, 11 PM $69.17
+0.22%
$3.15 billion $5.28 million
Apr 28, 10 PM $69.02
-0.22%
$3.14 billion $5.37 million
Apr 28, 9 PM $69.17
-0.13%
$3.14 billion $5.34 million
Apr 28, 8 PM $69.26
-0.10%
$3.15 billion $5.45 million
Apr 28, 7 PM $69.34
+0.09%
$3.15 billion $5.49 million
Apr 28, 6 PM $69.29
+0.13%
$3.15 billion $5.6 million
Apr 28, 5 PM $69.2
+0.28%
$3.15 billion $5.56 million
Apr 28, 4 PM $69
+0.02%
$3.14 billion $5.38 million
Apr 28, 3 PM $68.98
+0.65%
$3.14 billion $5.45 million
Apr 28, 2 PM $68.5
-0.03%
$3.11 billion $5.53 million
Apr 28, 1 PM $68.52
-0.95%
$3.12 billion $5.61 million
Apr 28, 12 PM $69.19
+0.48%
$3.15 billion $4.93 million
Apr 28, 11 AM $68.84
-0.97%
$3.13 billion $4.79 million
Apr 28, 10 AM $69.53
-0.15%
$3.16 billion $4.41 million
Apr 28, 9 AM $69.64
+0.08%
$3.17 billion $4.45 million
Apr 28, 8 AM $69.58
+0.12%
$3.16 billion $4.48 million
Apr 28, 7 AM $69.5
+0.16%
$3.16 billion $4.66 million
Apr 28, 6 AM $69.38
-0.13%
$3.15 billion $5.14 million
Apr 28, 5 AM $69.47
-0.07%
$3.16 billion $5.36 million
Apr 28, 4 AM $69.52
-0.10%
$3.16 billion $5.35 million
Apr 28, 3 AM $69.59
-0.02%
$3.16 billion $5.33 million
Apr 28, 2 AM $69.6
-0.21%
$3.16 billion $5.31 million
Apr 28, 1 AM $69.74
+0.11%
$3.17 billion $5.42 million
Apr 28, 12 AM $69.68
-0.22%
$3.17 billion $5.75 million
Apr 27, 11 PM $69.84
+0.52%
$3.18 billion $5.78 million
Apr 27, 10 PM $69.49
+0.18%
$3.16 billion $5.78 million
Apr 27, 9 PM $69.37
-0.75%
$3.15 billion $5.86 million
Apr 27, 8 PM $69.9
-0.03%
$3.18 billion $5.83 million
Apr 27, 7 PM $69.91
+0.18%
$3.18 billion $5.86 million
Apr 27, 6 PM $69.78
-0.24%
$3.17 billion $5.76 million
Apr 27, 5 PM $69.95
+0.21%
$3.18 billion $5.86 million
Apr 27, 4 PM $69.81
-0.15%
$3.17 billion $5.82 million
Apr 27, 3 PM $69.88
-0.55%
$3.18 billion $5.88 million
Apr 27, 2 PM $70.26
+0.51%
$3.19 billion $5.82 million
Apr 27, 1 PM $69.91
-0.10%
$3.18 billion $5.92 million
Apr 27, 12 PM $69.97
-0.16%
$3.18 billion $5.84 million
Apr 27, 11 AM $70.08
+0.14%
$3.19 billion $5.97 million