Quant Historical Data

QNT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $69.5
+0.83%
$3.16 billion $4.61 million
May 1, 12 PM $68.92
+0.25%
$3.13 billion $4.56 million
May 1, 11 AM $68.75
+0.30%
$3.13 billion $4.38 million
May 1, 10 AM $68.54
-0.21%
$3.12 billion $4.47 million
May 1, 9 AM $68.69
-0.45%
$3.12 billion $4.47 million
May 1, 8 AM $69
+0.20%
$3.14 billion $4.46 million
May 1, 7 AM $68.86
-0.02%
$3.13 billion $4.38 million
May 1, 6 AM $68.87
-0.19%
$3.13 billion $4.4 million
May 1, 5 AM $69.01
-0.19%
$3.14 billion $4.39 million
May 1, 4 AM $69.14
-0.17%
$3.14 billion $4.46 million
May 1, 3 AM $69.26
+0.03%
$3.15 billion $4.51 million
May 1, 2 AM $69.24
-0.22%
$3.15 billion $4.61 million
May 1, 1 AM $69.42
+0.63%
$3.16 billion $4.6 million
May 1, 12 AM $68.99
+0.06%
$3.14 billion $4.58 million
Apr 30, 11 PM $68.95
+0.29%
$3.13 billion $4.68 million
Apr 30, 10 PM $68.75
-0.01%
$3.13 billion $4.59 million
Apr 30, 9 PM $68.75
-0.43%
$3.13 billion $4.58 million
Apr 30, 8 PM $69.05
+0.01%
$3.14 billion $4.57 million
Apr 30, 7 PM $69.05
-0.41%
$3.14 billion $4.65 million
Apr 30, 6 PM $69.33
-0.25%
$3.15 billion $4.66 million
Apr 30, 5 PM $69.5
-0.51%
$3.16 billion $4.97 million
Apr 30, 4 PM $69.86
-0.29%
$3.18 billion $5.25 million
Apr 30, 3 PM $70.06
+0.21%
$3.19 billion $5.85 million
Apr 30, 2 PM $69.92
+0.14%
$3.18 billion $5.98 million
Apr 30, 1 PM $69.84
-0.26%
$3.18 billion $5.93 million
Apr 30, 12 PM $70.03
+0.29%
$3.18 billion $5.89 million
Apr 30, 11 AM $69.83
-0.13%
$3.17 billion $6.01 million
Apr 30, 10 AM $69.9
+0.22%
$3.18 billion $5.82 million
Apr 30, 9 AM $69.74
-0.25%
$3.17 billion $5.83 million
Apr 30, 8 AM $69.93
-0.09%
$3.18 billion $5.84 million
Apr 30, 7 AM $69.99
+0.71%
$3.18 billion $5.96 million
Apr 30, 6 AM $69.5
+0.32%
$3.16 billion $5.84 million
Apr 30, 5 AM $69.25
+0.19%
$3.15 billion $5.84 million
Apr 30, 4 AM $69.15
-0.34%
$3.14 billion $5.82 million
Apr 30, 3 AM $69.4
-0.43%
$3.16 billion $5.84 million
Apr 30, 2 AM $69.7
-0.55%
$3.17 billion $5.72 million
Apr 30, 1 AM $70.12
-0.02%
$3.19 billion $5.77 million
Apr 30, 12 AM $70.12
+0.98%
$3.19 billion $5.66 million
Apr 29, 11 PM $69.47
-0.09%
$3.16 billion $5.54 million
Apr 29, 10 PM $69.53
+0.18%
$3.16 billion $5.55 million
Apr 29, 9 PM $69.41
+0.69%
$3.16 billion $5.54 million
Apr 29, 8 PM $68.94
+0.62%
$3.13 billion $5.47 million
Apr 29, 7 PM $68.51
+0.07%
$3.12 billion $5.29 million
Apr 29, 6 PM $68.46
-0.32%
$3.11 billion $5.13 million
Apr 29, 5 PM $68.64
+0.54%
$3.12 billion $4.76 million
Apr 29, 4 PM $68.32
-1.00%
$3.11 billion $4.73 million
Apr 29, 3 PM $69.02
-0.92%
$3.14 billion $4.14 million
Apr 29, 2 PM $69.68
-0.29%
$3.17 billion $4.01 million
Apr 29, 1 PM $69.88
-0.24%
$3.18 billion $4.29 million
Apr 29, 12 PM $70.05
-0.46%
$3.19 billion $4.9 million