Quant Historical Data

QNT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $68.43
+0.32%
$3.11 billion $4.41 million
May 3, 1 PM $68.22
-0.03%
$3.1 billion $4.35 million
May 3, 12 PM $68.23
-0.25%
$3.1 billion $4.54 million
May 3, 11 AM $68.4
+0.18%
$3.11 billion $4.44 million
May 3, 10 AM $68.28
-0.46%
$3.1 billion $4.51 million
May 3, 9 AM $68.59
+0.22%
$3.12 billion $4.43 million
May 3, 8 AM $68.44
-0.02%
$3.11 billion $4.45 million
May 3, 7 AM $68.45
-0.06%
$3.11 billion $4.46 million
May 3, 6 AM $68.5
+0.04%
$3.11 billion $4.47 million
May 3, 5 AM $68.47
+0.07%
$3.11 billion $4.54 million
May 3, 4 AM $68.42
+0.20%
$3.11 billion $4.73 million
May 3, 3 AM $68.29
-0.10%
$3.1 billion $4.65 million
May 3, 2 AM $68.36
-0.02%
$3.11 billion $4.52 million
May 3, 1 AM $68.37
-0.45%
$3.11 billion $4.5 million
May 3, 12 AM $68.68
-0.02%
$3.12 billion $4.52 million
May 2, 11 PM $68.69
-0.75%
$3.12 billion $4.41 million
May 2, 10 PM $69.21
+0.04%
$3.15 billion $4.07 million
May 2, 9 PM $69.19
+0.09%
$3.15 billion $4.1 million
May 2, 8 PM $69.12
-0.05%
$3.14 billion $4.1 million
May 2, 7 PM $69.16
+0.17%
$3.14 billion $4.13 million
May 2, 6 PM $69.04
+0.01%
$3.14 billion $4.09 million
May 2, 5 PM $69.03
-0.12%
$3.14 billion $4.15 million
May 2, 4 PM $69.12
+0.20%
$3.14 billion $4.2 million
May 2, 3 PM $68.98
-0.02%
$3.14 billion $4.47 million
May 2, 2 PM $68.99
+0.13%
$3.14 billion $4.59 million
May 2, 1 PM $68.93
+0.74%
$3.13 billion $4.78 million
May 2, 12 PM $68.42
+0.17%
$3.11 billion $4.72 million
May 2, 11 AM $68.3
-0.39%
$3.11 billion $4.74 million
May 2, 10 AM $68.57
-0.12%
$3.12 billion $4.74 million
May 2, 9 AM $68.65
+0.51%
$3.12 billion $4.84 million
May 2, 8 AM $68.3
-0.32%
$3.11 billion $4.8 million
May 2, 7 AM $68.52
-0.23%
$3.12 billion $4.93 million
May 2, 6 AM $68.69
+0.10%
$3.12 billion $4.98 million
May 2, 5 AM $68.62
+0.30%
$3.12 billion $4.91 million
May 2, 4 AM $68.42
-0.50%
$3.11 billion $4.83 million
May 2, 3 AM $68.77
+0.05%
$3.13 billion $4.79 million
May 2, 2 AM $68.73
+0.05%
$3.13 billion $4.72 million
May 2, 1 AM $68.7
-0.11%
$3.12 billion $4.76 million
May 2, 12 AM $68.77
-0.03%
$3.13 billion $4.77 million
May 1, 11 PM $68.79
+0.07%
$3.13 billion $4.84 million
May 1, 10 PM $68.75
-0.16%
$3.13 billion $4.86 million
May 1, 9 PM $68.86
-0.07%
$3.13 billion $4.86 million
May 1, 8 PM $68.91
-0.54%
$3.13 billion $4.9 million
May 1, 7 PM $69.28
-0.11%
$3.15 billion $4.97 million
May 1, 6 PM $69.35
+0.12%
$3.15 billion $5.14 million
May 1, 5 PM $69.27
+0.02%
$3.15 billion $5.23 million
May 1, 4 PM $69.26
-0.19%
$3.15 billion $5.1 million
May 1, 3 PM $69.39
-0.31%
$3.16 billion $4.84 million
May 1, 2 PM $69.61
+0.16%
$3.16 billion $4.72 million
May 1, 1 PM $69.5
+0.83%
$3.16 billion $4.61 million