Coinranking
Quant Historical Data
QNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $269.39 | +2.54% | ||
| Nov 1 | $262.75 | -7.04% | ||
| Oct 25 | $278.36 | -4.09% | ||
| Oct 18 | $289.98 | -3.63% | ||
| Oct 11 | $300.9 | +2.62% | ||
| Oct 4 | $293.21 | -7.35% | ||
| Sep 27 | $316.45 | +7.40% | ||
| Sep 20 | $294.7 | -15.02% | ||
| Sep 13 | $346.78 | -3.25% | ||
| Sep 6 | $358.43 | +13.32% | ||
| Aug 30 | $316.19 | +66.27% | ||
| Aug 23 | $190.17 | +3.49% | ||
| Aug 16 | $183.75 | +11.31% | ||
| Aug 9 | $165.08 | +8.50% | ||
| Aug 2 | $151.57 | -13.44% | ||
| Jul 26 | $174.96 | +82.11% | ||
| Jul 19 | $96.03 | +37.44% | ||
| Jul 12 | $69.88 | -11.85% | ||
| Jul 5 | $79.3 | -3.10% | ||
| Jun 28 | $81.73 | -1.69% | ||
| Jun 21 | $83.19 | +12.39% | ||
| Jun 14 | $74.07 | +29.54% | ||
| Jun 7 | $57.02 | +29.65% | ||
| May 31 | $43.99 | +0.32% | ||
| May 24 | $39.97 | +29.35% | ||
| May 17 | $30.88 | -36.78% | ||
| May 10 | $48.76 | +24.70% | ||
| May 3 | $39.09 | -3.16% | ||
| Apr 26 | $40.37 | +9.02% | ||
| Apr 19 | $36.97 | -9.80% | ||
| Apr 12 | $41.02 | +4.68% | ||
| Apr 5 | $39.2 | -1.85% | ||
| Mar 29 | $40.02 | +0.38% | ||
| Mar 22 | $39.89 | -10.44% | ||
| Mar 15 | $44.36 | +15.12% | ||
| Mar 8 | $38.46 | +5.89% | ||
| Mar 1 | $36.28 | +10.00% | ||
| Feb 22 | $32.91 | -22.52% | ||
| Feb 15 | $42.52 | +3.26% | ||
| Feb 8 | $41.19 | +8.56% | ||
| Feb 1 | $37.93 | +21.35% | ||
| Jan 25 | $30.85 | +47.54% | ||
| Jan 18 | $21.21 | +14.30% | ||
| Jan 11 | $18.55 | +9.49% | ||
| Jan 4 | $16.98 | +58.54% | ||
| Dec 28 | $10.71 | -8.18% | ||
| Dec 21 | $11.57 | -12.65% | ||
| Dec 14 | $13.05 | +2.17% | ||
| Dec 7 | $12.91 | +9.02% | ||
| Nov 30 | $11.98 | -2.26% | ||