Quant Historical Data

QNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $63.42
-1.00%
$765.65 million $10.33 million
Aug 22, 1 PM $64.06
-0.38%
$773.38 million $10.4 million
Aug 22, 12 PM $64.31
+0.10%
$776.36 million $10.73 million
Aug 22, 11 AM $64.24
+0.56%
$775.58 million $10.85 million
Aug 22, 10 AM $63.89
-0.85%
$771.28 million $11.05 million
Aug 22, 9 AM $64.44
-0.15%
$777.91 million $11.27 million
Aug 22, 8 AM $64.53
-0.35%
$779.06 million $11.4 million
Aug 22, 7 AM $64.75
-0.36%
$781.77 million $11.48 million
Aug 22, 6 AM $64.99
+0.37%
$784.63 million $11.28 million
Aug 22, 5 AM $64.75
-5.06%
$781.72 million $11.12 million
Aug 22, 4 AM $68.19
+1.13%
$823.29 million $9.94 million
Aug 22, 3 AM $67.43
+0.35%
$814.06 million $9.51 million
Aug 22, 2 AM $67.19
+1.50%
$811.21 million $9.15 million
Aug 22, 1 AM $66.2
-0.12%
$799.23 million $8.89 million
Aug 22, 12 AM $66.28
-0.69%
$800.17 million $8.99 million
Aug 21, 11 PM $66.74
+0.63%
$805.75 million $8.42 million
Aug 21, 10 PM $66.32
+2.40%
$800.68 million $8.03 million
Aug 21, 9 PM $64.79
+1.30%
$782.15 million $7.91 million
Aug 21, 8 PM $63.96
+0.47%
$772.15 million $7.83 million
Aug 21, 7 PM $63.66
-0.19%
$768.57 million $7.44 million
Aug 21, 6 PM $63.78
-0.86%
$770.01 million $7.37 million
Aug 21, 5 PM $64.33
+0.20%
$776.68 million $7.17 million
Aug 21, 4 PM $64.2
-0.70%
$775.12 million $7.28 million
Aug 21, 3 PM $64.66
+1.23%
$780.57 million $7.18 million
Aug 21, 2 PM $63.87
-0.04%
$771.12 million $7.12 million
Aug 21, 1 PM $63.9
-0.87%
$771.46 million $7.01 million
Aug 21, 12 PM $64.46
+0.70%
$778.16 million $7.06 million
Aug 21, 11 AM $64.01
-0.46%
$772.76 million $6.93 million
Aug 21, 10 AM $64.3
+1.24%
$776.31 million $6.94 million
Aug 21, 9 AM $63.51
-0.46%
$766.78 million $6.81 million
Aug 21, 8 AM $63.81
+2.10%
$770.31 million $7.04 million
Aug 21, 7 AM $62.5
+0.26%
$754.49 million $7.01 million
Aug 21, 6 AM $62.33
+0.27%
$752.51 million $6.97 million
Aug 21, 5 AM $62.16
+0.78%
$750.48 million $6.84 million
Aug 21, 4 AM $61.68
-0.05%
$744.64 million $6.59 million
Aug 21, 3 AM $61.71
-0.30%
$744.98 million $6.49 million
Aug 21, 2 AM $61.89
-0.31%
$747.21 million $6.43 million
Aug 21, 1 AM $62.08
+0.26%
$749.54 million $6.48 million
Aug 21, 12 AM $61.92
-0.48%
$747.6 million $6.33 million
Aug 20, 11 PM $62.22
+0.06%
$751.22 million $6.4 million
Aug 20, 10 PM $62.19
+0.41%
$750.76 million $6.42 million
Aug 20, 9 PM $61.93
+0.28%
$747.72 million $6.56 million
Aug 20, 8 PM $61.76
+0.53%
$745.62 million $6.78 million
Aug 20, 7 PM $61.44
-0.22%
$741.7 million $7.03 million
Aug 20, 6 PM $61.57
-0.89%
$743.35 million $7.17 million
Aug 20, 5 PM $62.12
+0.02%
$750 million $7.13 million
Aug 20, 4 PM $62.11
+0.22%
$749.84 million $7.15 million
Aug 20, 3 PM $61.97
+0.12%
$748.18 million $7.12 million
Aug 20, 2 PM $61.9
+0.01%
$747.3 million $7.24 million
Aug 20, 1 PM $61.89
+0.00%
$747.23 million $7.16 million