Quant Historical Data

QNT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $67.78
-0.20%
$3.08 billion $8.46 million
May 5, 3 PM $67.89
+0.26%
$3.09 billion $8.48 million
May 5, 2 PM $67.72
+0.15%
$3.08 billion $8.53 million
May 5, 1 PM $67.62
-0.40%
$3.07 billion $8.52 million
May 5, 12 PM $67.89
-0.19%
$3.09 billion $8.48 million
May 5, 11 AM $68.01
+0.02%
$3.09 billion $8.12 million
May 5, 10 AM $67.99
+0.43%
$3.09 billion $8.15 million
May 5, 9 AM $67.7
+0.15%
$3.08 billion $8.63 million
May 5, 8 AM $67.6
-0.29%
$3.07 billion $8.57 million
May 5, 7 AM $67.8
+0.43%
$3.08 billion $8.4 million
May 5, 6 AM $67.5
+0.54%
$3.07 billion $8.13 million
May 5, 5 AM $67.14
+0.46%
$3.05 billion $7.87 million
May 5, 4 AM $66.85
-0.25%
$3.04 billion $7.59 million
May 5, 3 AM $67.02
-0.11%
$3.05 billion $7.47 million
May 5, 2 AM $67.09
-0.52%
$3.05 billion $7.4 million
May 5, 1 AM $67.45
+0.26%
$3.07 billion $7.44 million
May 5, 12 AM $67.27
-0.06%
$3.06 billion $7.46 million
May 4, 11 PM $67.31
-0.36%
$3.06 billion $7.37 million
May 4, 10 PM $67.56
+0.03%
$3.07 billion $7.24 million
May 4, 9 PM $67.54
+0.31%
$3.07 billion $7.16 million
May 4, 8 PM $67.33
-0.60%
$3.06 billion $7.07 million
May 4, 7 PM $67.74
-0.19%
$3.08 billion $7.17 million
May 4, 6 PM $67.87
-0.05%
$3.09 billion $7 million
May 4, 5 PM $67.9
-0.06%
$3.09 billion $6.92 million
May 4, 4 PM $67.94
+0.07%
$3.09 billion $6.64 million
May 4, 3 PM $67.89
-0.75%
$3.09 billion $6.55 million
May 4, 2 PM $68.41
+0.62%
$3.11 billion $6.4 million
May 4, 1 PM $67.96
+0.05%
$3.09 billion $6.22 million
May 4, 12 PM $67.93
-0.13%
$3.09 billion $6.01 million
May 4, 11 AM $68.01
+0.12%
$3.09 billion $6.09 million
May 4, 10 AM $67.94
-2.19%
$3.09 billion $6.04 million
May 4, 9 AM $69.46
-0.26%
$3.16 billion $5.39 million
May 4, 8 AM $69.64
-0.13%
$3.17 billion $5.3 million
May 4, 7 AM $69.73
-0.40%
$3.17 billion $5.29 million
May 4, 6 AM $70.04
-0.34%
$3.18 billion $5.17 million
May 4, 5 AM $70.27
-0.09%
$3.19 billion $5.1 million
May 4, 4 AM $70.32
+0.89%
$3.2 billion $4.98 million
May 4, 3 AM $69.68
+0.24%
$3.17 billion $4.91 million
May 4, 2 AM $69.53
+0.66%
$3.16 billion $4.89 million
May 4, 1 AM $69.07
+1.11%
$3.14 billion $4.58 million
May 4, 12 AM $68.31
+0.13%
$3.11 billion $4.21 million
May 3, 11 PM $68.22
-0.75%
$3.1 billion $4.27 million
May 3, 10 PM $68.74
+0.84%
$3.13 billion $4.61 million
May 3, 9 PM $68.17
-0.16%
$3.1 billion $4.52 million
May 3, 8 PM $68.27
-0.19%
$3.1 billion $4.5 million
May 3, 7 PM $68.4
-0.09%
$3.11 billion $4.33 million
May 3, 6 PM $68.47
+0.19%
$3.11 billion $4.28 million
May 3, 5 PM $68.34
+0.01%
$3.11 billion $4.31 million
May 3, 4 PM $68.33
+0.01%
$3.11 billion $4.38 million
May 3, 3 PM $68.33
-0.15%
$3.11 billion $4.44 million