Quant Historical Data

QNT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $70.23
+0.32%
$3.19 billion $5.66 million
May 7, 4 PM $70.01
+0.65%
$3.18 billion $5.65 million
May 7, 3 PM $69.56
+0.06%
$3.16 billion $5.66 million
May 7, 2 PM $69.51
-0.79%
$3.16 billion $5.55 million
May 7, 1 PM $70.07
-0.54%
$3.19 billion $5.81 million
May 7, 12 PM $70.45
+0.35%
$3.2 billion $6.34 million
May 7, 11 AM $70.2
+0.00%
$3.19 billion $6.48 million
May 7, 10 AM $70.2
+0.32%
$3.19 billion $6.65 million
May 7, 9 AM $69.98
-0.31%
$3.18 billion $7.57 million
May 7, 8 AM $70.2
-0.11%
$3.19 billion $7.79 million
May 7, 7 AM $70.27
-0.15%
$3.2 billion $8.01 million
May 7, 6 AM $70.37
+0.37%
$3.2 billion $8.07 million
May 7, 5 AM $70.11
+0.29%
$3.19 billion $8.08 million
May 7, 4 AM $69.9
+0.15%
$3.18 billion $8.09 million
May 7, 3 AM $69.8
-0.55%
$3.17 billion $8.22 million
May 7, 2 AM $70.19
+0.13%
$3.19 billion $8.41 million
May 7, 1 AM $70.1
-0.17%
$3.19 billion $8.75 million
May 7, 12 AM $70.22
-0.46%
$3.19 billion $8.8 million
May 6, 11 PM $70.54
-0.05%
$3.21 billion $8.83 million
May 6, 10 PM $70.57
-0.34%
$3.21 billion $9.04 million
May 6, 9 PM $70.81
+0.27%
$3.22 billion $9.19 million
May 6, 8 PM $70.62
+0.04%
$3.21 billion $9.45 million
May 6, 7 PM $70.59
+0.35%
$3.21 billion $9.76 million
May 6, 6 PM $70.35
-0.10%
$3.2 billion $9.77 million
May 6, 5 PM $70.42
-0.30%
$3.2 billion $9.7 million
May 6, 4 PM $70.63
-0.84%
$3.21 billion $9.66 million
May 6, 3 PM $71.23
+0.49%
$3.24 billion $9.5 million
May 6, 2 PM $70.88
+0.69%
$3.22 billion $9.55 million
May 6, 1 PM $70.39
-0.90%
$3.2 billion $9.21 million
May 6, 12 PM $71.03
+0.00%
$3.23 billion $8.97 million
May 6, 11 AM $71.02
-0.51%
$3.23 billion $9.17 million
May 6, 10 AM $71.42
+1.71%
$3.25 billion $9 million
May 6, 9 AM $70.22
-0.06%
$3.19 billion $7.99 million
May 6, 8 AM $70.26
+0.49%
$3.19 billion $7.96 million
May 6, 7 AM $69.92
+0.48%
$3.18 billion $7.88 million
May 6, 6 AM $69.58
-0.16%
$3.16 billion $8.11 million
May 6, 5 AM $69.69
-0.32%
$3.17 billion $8.34 million
May 6, 4 AM $69.93
-0.19%
$3.18 billion $8.51 million
May 6, 3 AM $70.06
-0.32%
$3.19 billion $8.7 million
May 6, 2 AM $70.3
+1.36%
$3.2 billion $8.72 million
May 6, 1 AM $69.35
+0.78%
$3.15 billion $8.7 million
May 6, 12 AM $68.81
-0.03%
$3.13 billion $8.65 million
May 5, 11 PM $68.83
+0.27%
$3.13 billion $8.71 million
May 5, 10 PM $68.65
+0.72%
$3.12 billion $8.75 million
May 5, 9 PM $68.16
-0.22%
$3.1 billion $8.61 million
May 5, 8 PM $68.31
+0.64%
$3.11 billion $8.47 million
May 5, 7 PM $67.87
-0.12%
$3.09 billion $8.25 million
May 5, 6 PM $67.95
+0.28%
$3.09 billion $8.44 million
May 5, 5 PM $67.76
-0.03%
$3.08 billion $8.35 million
May 5, 4 PM $67.78
-0.20%
$3.08 billion $8.46 million