Quant Historical Data

QNT Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $74.39
-0.15%
$3.38 billion $8.48 million
May 9, 5 PM $74.5
+0.32%
$3.39 billion $8.5 million
May 9, 4 PM $74.26
+0.05%
$3.38 billion $8.52 million
May 9, 3 PM $74.22
-0.28%
$3.37 billion $8.63 million
May 9, 2 PM $74.43
-0.23%
$3.38 billion $8.71 million
May 9, 1 PM $74.61
-1.31%
$3.39 billion $8.72 million
May 9, 12 PM $75.6
-0.54%
$3.44 billion $8.62 million
May 9, 11 AM $76.01
-0.39%
$3.46 billion $9 million
May 9, 10 AM $76.31
+1.03%
$3.47 billion $9.27 million
May 9, 9 AM $75.53
-0.36%
$3.43 billion $9.14 million
May 9, 8 AM $75.8
+0.82%
$3.45 billion $9.07 million
May 9, 7 AM $75.19
+0.35%
$3.42 billion $9.09 million
May 9, 6 AM $74.93
-0.82%
$3.41 billion $9.09 million
May 9, 5 AM $75.55
-0.03%
$3.43 billion $9.3 million
May 9, 4 AM $75.58
+0.95%
$3.44 billion $9.54 million
May 9, 3 AM $74.87
+0.20%
$3.4 billion $9.25 million
May 9, 2 AM $74.72
+0.29%
$3.4 billion $9.1 million
May 9, 1 AM $74.5
+0.98%
$3.39 billion $9.1 million
May 9, 12 AM $73.78
+0.65%
$3.35 billion $9.07 million
May 8, 11 PM $73.31
-0.40%
$3.33 billion $8.8 million
May 8, 10 PM $73.6
-0.19%
$3.35 billion $8.94 million
May 8, 9 PM $73.74
+0.05%
$3.35 billion $9 million
May 8, 8 PM $73.71
-0.23%
$3.35 billion $8.93 million
May 8, 7 PM $73.87
-0.03%
$3.36 billion $8.99 million
May 8, 6 PM $73.9
+0.26%
$3.36 billion $9.08 million
May 8, 5 PM $73.71
+1.06%
$3.35 billion $9.23 million
May 8, 4 PM $72.93
-0.26%
$3.32 billion $9.08 million
May 8, 3 PM $73.12
+0.00%
$3.32 billion $9.11 million
May 8, 2 PM $73.12
+0.72%
$3.32 billion $9.35 million
May 8, 1 PM $72.6
-1.18%
$3.3 billion $9.39 million
May 8, 12 PM $73.46
+0.38%
$3.34 billion $9.26 million
May 8, 11 AM $73.19
+0.05%
$3.33 billion $8.7 million
May 8, 10 AM $73.15
-0.08%
$3.33 billion $8.54 million
May 8, 9 AM $73.21
+0.78%
$3.33 billion $8.57 million
May 8, 8 AM $72.65
-0.48%
$3.3 billion $8.24 million
May 8, 7 AM $73
+0.29%
$3.32 billion $8.09 million
May 8, 6 AM $72.78
-0.75%
$3.31 billion $7.97 million
May 8, 5 AM $73.34
-1.16%
$3.33 billion $7.72 million
May 8, 4 AM $74.2
+1.08%
$3.37 billion $7.35 million
May 8, 3 AM $73.41
+0.43%
$3.34 billion $7.22 million
May 8, 2 AM $73.09
+0.11%
$3.32 billion $7.12 million
May 8, 1 AM $73.01
+0.61%
$3.32 billion $7.04 million
May 8, 12 AM $72.57
+0.51%
$3.3 billion $6.67 million
May 7, 11 PM $72.2
+0.57%
$3.28 billion $6.7 million
May 7, 10 PM $71.8
+0.93%
$3.26 billion $6.48 million
May 7, 9 PM $71.13
+0.47%
$3.23 billion $6.06 million
May 7, 8 PM $70.8
-0.13%
$3.22 billion $5.96 million
May 7, 7 PM $70.89
+0.30%
$3.22 billion $5.84 million
May 7, 6 PM $70.68
+0.64%
$3.21 billion $5.78 million
May 7, 5 PM $70.23
+0.32%
$3.19 billion $5.66 million