Quant Historical Data

QNT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $73.28
-0.21%
$3.33 billion $5.43 million
May 11, 7 PM $73.43
+0.36%
$3.34 billion $6.18 million
May 11, 6 PM $73.17
-0.20%
$3.33 billion $6.23 million
May 11, 5 PM $73.32
-0.08%
$3.33 billion $6.78 million
May 11, 4 PM $73.38
-0.06%
$3.34 billion $7.3 million
May 11, 3 PM $73.43
+0.67%
$3.34 billion $7.63 million
May 11, 2 PM $72.94
-0.27%
$3.32 billion $7.6 million
May 11, 1 PM $73.14
-0.11%
$3.33 billion $7.55 million
May 11, 12 PM $73.22
-0.43%
$3.33 billion $7.37 million
May 11, 11 AM $73.54
+0.00%
$3.34 billion $7.28 million
May 11, 10 AM $73.53
-0.16%
$3.34 billion $7.34 million
May 11, 9 AM $73.66
+0.44%
$3.35 billion $7.29 million
May 11, 8 AM $73.34
-0.13%
$3.33 billion $7.36 million
May 11, 7 AM $73.43
-0.08%
$3.34 billion $7.3 million
May 11, 6 AM $73.49
+0.18%
$3.34 billion $7.53 million
May 11, 5 AM $73.36
-0.15%
$3.34 billion $7.65 million
May 11, 4 AM $73.47
+0.23%
$3.34 billion $7.7 million
May 11, 3 AM $73.31
-0.60%
$3.33 billion $7.72 million
May 11, 2 AM $73.75
-0.61%
$3.35 billion $7.55 million
May 11, 1 AM $74.21
+0.18%
$3.37 billion $7.6 million
May 11, 12 AM $74.07
-1.43%
$3.37 billion $7.67 million
May 10, 11 PM $75.13
+0.14%
$3.42 billion $7.49 million
May 10, 10 PM $75.02
+1.48%
$3.41 billion $7.74 million
May 10, 9 PM $73.92
-0.20%
$3.36 billion $7.64 million
May 10, 8 PM $74.06
-2.88%
$3.37 billion $7.39 million
May 10, 7 PM $76.26
+0.94%
$3.47 billion $6.63 million
May 10, 6 PM $75.55
+0.36%
$3.44 billion $6.4 million
May 10, 5 PM $75.28
+0.72%
$3.42 billion $5.88 million
May 10, 4 PM $74.75
+1.15%
$3.4 billion $5.5 million
May 10, 3 PM $73.89
+0.81%
$3.36 billion $5.07 million
May 10, 2 PM $73.3
-0.28%
$3.33 billion $5.09 million
May 10, 1 PM $73.5
+0.23%
$3.34 billion $5.23 million
May 10, 12 PM $73.33
+0.04%
$3.33 billion $5.5 million
May 10, 11 AM $73.3
-0.60%
$3.33 billion $5.66 million
May 10, 10 AM $73.74
+0.26%
$3.35 billion $5.87 million
May 10, 9 AM $73.56
-0.15%
$3.34 billion $6.14 million
May 10, 8 AM $73.67
+0.89%
$3.35 billion $6.5 million
May 10, 7 AM $73.02
+0.74%
$3.32 billion $6.6 million
May 10, 6 AM $72.48
-0.18%
$3.3 billion $6.63 million
May 10, 5 AM $72.61
+0.05%
$3.3 billion $6.54 million
May 10, 4 AM $72.58
-0.16%
$3.3 billion $6.81 million
May 10, 3 AM $72.7
+0.14%
$3.31 billion $7.21 million
May 10, 2 AM $72.6
-0.35%
$3.3 billion $7.43 million
May 10, 1 AM $72.85
-0.04%
$3.31 billion $7.47 million
May 10, 12 AM $72.88
-0.65%
$3.31 billion $7.88 million
May 9, 11 PM $73.35
-0.90%
$3.34 billion $8.04 million
May 9, 10 PM $74.02
+0.02%
$3.37 billion $7.87 million
May 9, 9 PM $74
-0.46%
$3.36 billion $8.05 million
May 9, 8 PM $74.35
+0.10%
$3.38 billion $8.25 million
May 9, 7 PM $74.26
-0.18%
$3.38 billion $8.33 million