Quant Historical Data

QNT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $73.97
+0.33%
$3.36 billion $8.8 million
May 13, 8 PM $73.73
+0.14%
$3.35 billion $8.79 million
May 13, 7 PM $73.63
+1.17%
$3.35 billion $8.91 million
May 13, 6 PM $72.78
+0.70%
$3.31 billion $8.94 million
May 13, 5 PM $72.27
+0.88%
$3.29 billion $8.99 million
May 13, 4 PM $71.64
+0.07%
$3.26 billion $9 million
May 13, 3 PM $71.59
-0.82%
$3.26 billion $8.98 million
May 13, 2 PM $72.18
+0.22%
$3.28 billion $8.9 million
May 13, 1 PM $72.02
-0.70%
$3.27 billion $8.98 million
May 13, 12 PM $72.53
-1.38%
$3.3 billion $8.84 million
May 13, 11 AM $73.57
-0.16%
$3.35 billion $8.56 million
May 13, 10 AM $73.69
-0.78%
$3.35 billion $8.56 million
May 13, 9 AM $74.27
+0.78%
$3.38 billion $8.54 million
May 13, 8 AM $73.7
+0.67%
$3.35 billion $8.49 million
May 13, 7 AM $73.21
-0.75%
$3.33 billion $8.56 million
May 13, 6 AM $73.76
-1.31%
$3.35 billion $8.51 million
May 13, 5 AM $74.74
-0.49%
$3.4 billion $8.56 million
May 13, 4 AM $75.11
-0.10%
$3.41 billion $8.48 million
May 13, 3 AM $75.18
+1.37%
$3.42 billion $8.38 million
May 13, 2 AM $74.16
+0.15%
$3.37 billion $7.87 million
May 13, 1 AM $74.06
+0.42%
$3.37 billion $7.8 million
May 13, 12 AM $73.75
+0.17%
$3.35 billion $7.98 million
May 12, 11 PM $73.62
-0.58%
$3.35 billion $7.86 million
May 12, 10 PM $74.05
+1.01%
$3.37 billion $7.83 million
May 12, 9 PM $73.31
-0.69%
$3.33 billion $7.6 million
May 12, 8 PM $73.82
+1.08%
$3.36 billion $7.5 million
May 12, 7 PM $73.04
+1.04%
$3.32 billion $7.06 million
May 12, 6 PM $72.29
+0.83%
$3.29 billion $6.44 million
May 12, 5 PM $71.69
+0.77%
$3.26 billion $6.36 million
May 12, 4 PM $71.14
-0.01%
$3.23 billion $6.1 million
May 12, 3 PM $71.16
-0.46%
$3.24 billion $6.03 million
May 12, 2 PM $71.49
+0.15%
$3.25 billion $5.94 million
May 12, 1 PM $71.38
-0.59%
$3.25 billion $5.83 million
May 12, 12 PM $71.8
+0.52%
$3.26 billion $5.77 million
May 12, 11 AM $71.43
-0.21%
$3.25 billion $5.83 million
May 12, 10 AM $71.58
-0.49%
$3.25 billion $5.72 million
May 12, 9 AM $71.93
-0.02%
$3.27 billion $5.69 million
May 12, 8 AM $71.95
-0.77%
$3.27 billion $5.65 million
May 12, 7 AM $72.5
-0.40%
$3.3 billion $5.63 million
May 12, 6 AM $72.79
-0.24%
$3.31 billion $5.22 million
May 12, 5 AM $72.97
+0.00%
$3.32 billion $5.1 million
May 12, 4 AM $72.97
+0.20%
$3.32 billion $4.89 million
May 12, 3 AM $72.83
-0.12%
$3.31 billion $4.85 million
May 12, 2 AM $72.9
+0.70%
$3.31 billion $4.88 million
May 12, 1 AM $72.39
-0.76%
$3.29 billion $4.78 million
May 12, 12 AM $72.95
-0.06%
$3.32 billion $4.6 million
May 11, 11 PM $72.99
-0.20%
$3.32 billion $4.95 million
May 11, 10 PM $73.14
-0.12%
$3.33 billion $4.94 million
May 11, 9 PM $73.23
-0.07%
$3.33 billion $5.16 million
May 11, 8 PM $73.28
-0.21%
$3.33 billion $5.43 million