Quant Historical Data

QNT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $3.4
+12.59%
$33.24 million $1.97 million
Apr 6, 2019 $3.02
-3.25%
$29.52 million $2.13 million
Apr 5, 2019 $3.12
-3.47%
$30.52 million $2.27 million
Apr 4, 2019 $3.23
-0.65%
$31.61 million $2.31 million
Apr 3, 2019 $3.26
-19.01%
$31.83 million $2.18 million
Apr 2, 2019 $4.02
+21.74%
$39.3 million $1.91 million
Apr 1, 2019 $3.3
+10.48%
$32.28 million $2.3 million
Mar 31, 2019 $2.99
-2.30%
$29.22 million $871,111
Mar 30, 2019 $3.06
-2.51%
$29.91 million $2 million
Mar 29, 2019 $3.15
-0.19%
$30.77 million $2.14 million
Mar 28, 2019 $3.15
-5.68%
$30.82 million $1.74 million
Mar 27, 2019 $3.34
-0.27%
$32.68 million $1.58 million
Mar 26, 2019 $3.35
+6.33%
$32.76 million $2.33 million
Mar 25, 2019 $3.15
-3.17%
$30.79 million $1.08 million
Mar 24, 2019 $3.25
-3.52%
$31.8 million $1.27 million
Mar 23, 2019 $3.37
+0.59%
$32.96 million $1.29 million
Mar 22, 2019 $3.35
+0.87%
$32.76 million $2.79 million
Mar 21, 2019 $3.32
-1.21%
$32.46 million $2.67 million
Mar 20, 2019 $3.36
-9.19%
$32.88 million $2.44 million
Mar 19, 2019 $3.7
+4.76%
$36.17 million $2.75 million
Mar 18, 2019 $3.53
+0.32%
$34.53 million $2.54 million
Mar 17, 2019 $3.54
+1.18%
$34.57 million $2.42 million
Mar 16, 2019 $3.49
-0.83%
$34.17 million $1.42 million
Mar 15, 2019 $3.52
+11.14%
$34.45 million $1.45 million
Mar 14, 2019 $3.17
-4.15%
$31 million $1.69 million
Mar 13, 2019 $3.31
-4.11%
$32.34 million $1.77 million
Mar 12, 2019 $3.45
+1.89%
$33.75 million $1.8 million
Mar 11, 2019 $3.39
+3.00%
$33.1 million $1.74 million
Mar 10, 2019 $3.29
-2.20%
$32.2 million $1.82 million
Mar 9, 2019 $3.37
-1.77%
$32.93 million $1.93 million
Mar 8, 2019 $3.43
-8.37%
$33.52 million $2 million
Mar 7, 2019 $3.74
-1.61%
$36.58 million $1.93 million
Mar 6, 2019 $3.8
-14.92%
$37.18 million $2.57 million
Mar 5, 2019 $4.47
+16.98%
$43.69 million $3.78 million
Mar 4, 2019 $3.82
-2.81%
$37.36 million $3.09 million
Mar 3, 2019 $3.93
+0.46%
$38.43 million $3.14 million
Mar 2, 2019 $3.91
-6.65%
$38.26 million $3.41 million
Mar 1, 2019 $4.19
+3.89%
$40.99 million $3.32 million
Feb 28, 2019 $4.04
+0.25%
$39.45 million $3.46 million
Feb 27, 2019 $4.03
+3.50%
$39.36 million $4.13 million
Feb 26, 2019 $3.89
+2.30%
$38.04 million $4 million
Feb 25, 2019 $3.8
+5.91%
$37.19 million $1.91 million
Feb 24, 2019 $3.59
-10.41%
$35.15 million $2.08 million
Feb 23, 2019 $4.01
-5.32%
$39.23 million $2.2 million
Feb 22, 2019 $4.24
+1.60%
$41.46 million $2.47 million
Feb 21, 2019 $4.17
-2.70%
$40.82 million $3.7 million
Feb 20, 2019 $4.29
+0.87%
$41.96 million $3.04 million
Feb 19, 2019 $4.26
+0.30%
$41.61 million $3.97 million
Feb 18, 2019 $4.25
+2.57%
$41.51 million $3.97 million
Feb 17, 2019 $4.14
+6.32%
$40.47 million $3.99 million