Quant Historical Data

QNT Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $78.19
+0.78%
$3.55 billion $9.87 million
May 15, 9 PM $77.58
+0.10%
$3.53 billion $9.91 million
May 15, 8 PM $77.5
+0.57%
$3.52 billion $10.07 million
May 15, 7 PM $77.06
-0.40%
$3.5 billion $9.99 million
May 15, 6 PM $77.37
-0.15%
$3.52 billion $10.45 million
May 15, 5 PM $77.49
+0.05%
$3.52 billion $11.11 million
May 15, 4 PM $77.45
+0.77%
$3.52 billion $11.4 million
May 15, 3 PM $76.86
+0.53%
$3.49 billion $11.71 million
May 15, 2 PM $76.45
-0.34%
$3.48 billion $12.45 million
May 15, 1 PM $76.71
-2.08%
$3.49 billion $12.88 million
May 15, 12 PM $78.36
+0.05%
$3.56 billion $13.22 million
May 15, 11 AM $78.33
+0.35%
$3.56 billion $14.09 million
May 15, 10 AM $78.05
+0.11%
$3.55 billion $15.34 million
May 15, 9 AM $77.96
+0.01%
$3.54 billion $16.31 million
May 15, 8 AM $77.96
+0.15%
$3.54 billion $17.73 million
May 15, 7 AM $77.84
-0.01%
$3.54 billion $19.34 million
May 15, 6 AM $77.85
+0.36%
$3.54 billion $20.24 million
May 15, 5 AM $77.57
-0.33%
$3.53 billion $20.41 million
May 15, 4 AM $77.82
-1.06%
$3.54 billion $20.61 million
May 15, 3 AM $78.67
-0.05%
$3.58 billion $21.09 million
May 15, 2 AM $78.71
+0.10%
$3.58 billion $21.16 million
May 15, 1 AM $78.63
+0.41%
$3.58 billion $20.93 million
May 15, 12 AM $78.31
+0.01%
$3.56 billion $20.45 million
May 14, 11 PM $78.3
-0.46%
$3.56 billion $20.34 million
May 14, 10 PM $78.67
-0.07%
$3.58 billion $20.25 million
May 14, 9 PM $78.71
-0.03%
$3.58 billion $20.06 million
May 14, 8 PM $78.74
+0.41%
$3.58 billion $20.13 million
May 14, 7 PM $78.42
-0.33%
$3.57 billion $20.18 million
May 14, 6 PM $78.67
+1.63%
$3.58 billion $20.34 million
May 14, 5 PM $77.41
-0.75%
$3.52 billion $19.4 million
May 14, 4 PM $77.99
-0.34%
$3.55 billion $19.28 million
May 14, 3 PM $78.25
-0.89%
$3.56 billion $18.81 million
May 14, 2 PM $78.95
+1.14%
$3.59 billion $18.31 million
May 14, 1 PM $78.06
+0.23%
$3.55 billion $17.18 million
May 14, 12 PM $77.88
+0.65%
$3.54 billion $16.45 million
May 14, 11 AM $77.4
-0.67%
$3.52 billion $15.7 million
May 14, 10 AM $77.92
+0.86%
$3.54 billion $14.11 million
May 14, 9 AM $77.24
-0.08%
$3.51 billion $12.99 million
May 14, 8 AM $77.3
+2.00%
$3.51 billion $11.28 million
May 14, 7 AM $75.79
+1.31%
$3.45 billion $9.73 million
May 14, 6 AM $74.81
-0.58%
$3.4 billion $8.87 million
May 14, 5 AM $75.25
+0.82%
$3.42 billion $8.71 million
May 14, 4 AM $74.64
+2.78%
$3.39 billion $8.6 million
May 14, 3 AM $72.62
-1.01%
$3.3 billion $8.02 million
May 14, 2 AM $73.36
+0.09%
$3.34 billion $8.53 million
May 14, 1 AM $73.29
-0.86%
$3.33 billion $8.84 million
May 14, 12 AM $73.93
+0.22%
$3.36 billion $8.58 million
May 13, 11 PM $73.77
-0.38%
$3.35 billion $8.66 million
May 13, 10 PM $74.05
+0.11%
$3.37 billion $8.71 million
May 13, 9 PM $73.97
+0.33%
$3.36 billion $8.8 million