Quant Historical Data

QNT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $75.41
+0.39%
$3.43 billion $13.68 million
May 17, 11 PM $75.12
-1.40%
$3.42 billion $13.3 million
May 17, 10 PM $76.19
-1.98%
$3.46 billion $12.42 million
May 17, 9 PM $77.72
+0.17%
$3.53 billion $12.25 million
May 17, 8 PM $77.59
-1.13%
$3.53 billion $12.62 million
May 17, 7 PM $78.48
+0.81%
$3.57 billion $12.61 million
May 17, 6 PM $77.84
+0.04%
$3.54 billion $13.09 million
May 17, 5 PM $77.81
-0.54%
$3.54 billion $13.49 million
May 17, 4 PM $78.23
+0.63%
$3.56 billion $13.89 million
May 17, 3 PM $77.75
-0.94%
$3.53 billion $14.78 million
May 17, 2 PM $78.49
-1.57%
$3.57 billion $15.74 million
May 17, 1 PM $79.74
-0.12%
$3.63 billion $15.99 million
May 17, 12 PM $79.83
+0.16%
$3.63 billion $16.51 million
May 17, 11 AM $79.7
+0.07%
$3.62 billion $17.02 million
May 17, 10 AM $79.65
-0.09%
$3.62 billion $18.19 million
May 17, 9 AM $79.72
+1.04%
$3.62 billion $18.56 million
May 17, 8 AM $78.89
+0.22%
$3.59 billion $19.4 million
May 17, 7 AM $78.72
+0.36%
$3.58 billion $20.55 million
May 17, 6 AM $78.45
-0.53%
$3.57 billion $22.56 million
May 17, 5 AM $78.87
-0.40%
$3.59 billion $23.59 million
May 17, 4 AM $79.19
-0.71%
$3.6 billion $26.31 million
May 17, 3 AM $79.76
+0.04%
$3.63 billion $25.72 million
May 17, 2 AM $79.72
+0.02%
$3.62 billion $26.32 million
May 17, 1 AM $79.71
-1.81%
$3.62 billion $26.38 million
May 17, 12 AM $81.18
+0.23%
$3.69 billion $26.57 million
May 16, 11 PM $81
+0.01%
$3.68 billion $27.98 million
May 16, 10 PM $80.99
-0.47%
$3.68 billion $28.08 million
May 16, 9 PM $81.38
-0.49%
$3.7 billion $27.87 million
May 16, 8 PM $81.78
+0.70%
$3.72 billion $27.4 million
May 16, 7 PM $81.21
-1.22%
$3.69 billion $27.48 million
May 16, 6 PM $82.21
+0.43%
$3.74 billion $26.97 million
May 16, 5 PM $81.88
-0.76%
$3.72 billion $26.21 million
May 16, 4 PM $82.52
-1.68%
$3.75 billion $25.95 million
May 16, 3 PM $83.93
-0.41%
$3.82 billion $25.44 million
May 16, 2 PM $84.28
+0.69%
$3.83 billion $24.12 million
May 16, 1 PM $83.7
+0.90%
$3.81 billion $23.37 million
May 16, 12 PM $82.95
+0.62%
$3.77 billion $23.2 million
May 16, 11 AM $82.45
+0.04%
$3.75 billion $22.73 million
May 16, 10 AM $82.41
-0.03%
$3.75 billion $21.82 million
May 16, 9 AM $82.44
-0.47%
$3.75 billion $21.32 million
May 16, 8 AM $82.83
+0.88%
$3.77 billion $20.48 million
May 16, 7 AM $82.1
-0.85%
$3.73 billion $19.45 million
May 16, 6 AM $82.79
-0.55%
$3.76 billion $17.29 million
May 16, 5 AM $83.22
+1.82%
$3.78 billion $16.17 million
May 16, 4 AM $81.74
-0.45%
$3.72 billion $13.21 million
May 16, 3 AM $82.11
+2.11%
$3.73 billion $12.4 million
May 16, 2 AM $80.42
-0.03%
$3.66 billion $11.63 million
May 16, 1 AM $80.45
-0.58%
$3.66 billion $11.49 million
May 16, 12 AM $80.92
+2.93%
$3.68 billion $11.77 million
May 15, 11 PM $78.62
+0.55%
$3.57 billion $10.02 million