Quant Historical Data

QNT Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $9.05
-17.16%
$88.53 million $17.72 million
Jul 15, 2019 $10.93
-2.60%
$106.86 million $23.49 million
Jul 14, 2019 $11.22
-9.58%
$109.7 million $20.88 million
Jul 13, 2019 $12.41
-0.19%
$121.33 million $26.12 million
Jul 12, 2019 $12.43
-2.13%
$121.57 million $23.09 million
Jul 11, 2019 $12.71
+10.15%
$124.22 million $23.06 million
Jul 10, 2019 $11.53
-6.00%
$112.78 million $19.68 million
Jul 9, 2019 $12.27
-19.31%
$119.97 million $14.49 million
Jul 8, 2019 $15.21
+33.10%
$148.69 million $10.69 million
Jul 7, 2019 $11.43
-0.71%
$111.71 million $9.51 million
Jul 6, 2019 $11.51
+9.76%
$112.51 million $11.59 million
Jul 5, 2019 $10.48
+18.42%
$102.5 million $15.15 million
Jul 4, 2019 $8.85
+3.14%
$86.56 million $15.04 million
Jul 3, 2019 $8.58
+4.73%
$83.93 million $14.22 million
Jul 2, 2019 $8.2
-7.46%
$80.14 million $12.8 million
Jul 1, 2019 $8.86
+2.17%
$86.61 million $13.98 million
Jun 30, 2019 $8.67
+7.49%
$84.77 million $13.35 million
Jun 29, 2019 $8.07
+14.35%
$78.88 million $10.47 million
Jun 28, 2019 $7.06
+16.43%
$68.98 million $9.08 million
Jun 27, 2019 $6.06
-10.51%
$59.24 million $7.7 million
Jun 26, 2019 $6.77
-8.81%
$66.2 million $8.03 million
Jun 25, 2019 $7.42
+0.56%
$72.53 million $8.85 million
Jun 24, 2019 $7.38
+24.04%
$72.13 million $8.88 million
Jun 23, 2019 $5.95
+2.83%
$58.15 million $5.43 million
Jun 22, 2019 $5.78
-5.23%
$56.55 million $5.27 million
Jun 21, 2019 $6.1
+6.22%
$59.67 million $5.8 million
Jun 20, 2019 $5.75
+12.08%
$56.18 million $5.4 million
Jun 19, 2019 $5.11
+21.18%
$50.01 million $5.49 million
Jun 18, 2019 $4.22
+9.92%
$41.27 million $4.42 million
Jun 17, 2019 $3.84
-3.00%
$37.54 million $4.22 million
Jun 16, 2019 $3.96
-1.01%
$38.71 million $2.61 million
Jun 15, 2019 $4
-0.22%
$39.1 million $2.8 million
Jun 14, 2019 $4.01
-9.14%
$39.19 million $3 million
Jun 13, 2019 $4.41
-4.73%
$43.13 million $4.96 million
Jun 12, 2019 $4.63
+21.66%
$45.27 million $5.57 million
Jun 11, 2019 $3.81
+3.64%
$37.22 million $4.3 million
Jun 10, 2019 $3.67
+6.30%
$35.91 million $4.45 million
Jun 9, 2019 $3.46
-8.93%
$33.79 million $3.94 million
Jun 8, 2019 $3.79
+9.98%
$37.1 million $4.06 million
Jun 7, 2019 $3.45
-2.65%
$33.73 million $4.01 million
Jun 6, 2019 $3.54
+3.90%
$34.62 million $4.92 million
Jun 5, 2019 $3.41
+36.85%
$33.32 million $4.05 million
Jun 4, 2019 $2.48
+12.51%
$24.27 million $3.34 million
Jun 3, 2019 $2.2
-4.70%
$21.46 million $2.3 million
Jun 2, 2019 $2.3
+4.47%
$22.52 million $2.75 million
Jun 1, 2019 $2.21
+6.63%
$21.56 million $2.8 million
May 31, 2019 $2.07
+2.86%
$20.22 million $1.48 million
May 30, 2019 $2.01
-11.45%
$19.65 million $2.76 million
May 29, 2019 $2.27
-1.95%
$22.19 million $3.27 million
May 28, 2019 $2.31
-8.39%
$22.63 million $2.61 million