Quant Historical Data

QNT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $73.71
+0.50%
$3.35 billion $5.77 million
May 20, 12 AM $73.35
-0.11%
$3.33 billion $5.7 million
May 19, 11 PM $73.42
+0.06%
$3.34 billion $5.77 million
May 19, 10 PM $73.38
-0.15%
$3.34 billion $5.87 million
May 19, 9 PM $73.49
-0.36%
$3.34 billion $6.11 million
May 19, 8 PM $73.76
+0.35%
$3.35 billion $6.11 million
May 19, 7 PM $73.5
-0.34%
$3.34 billion $6.21 million
May 19, 6 PM $73.75
-0.31%
$3.35 billion $6.29 million
May 19, 5 PM $73.98
-0.39%
$3.36 billion $6.32 million
May 19, 4 PM $74.27
+0.34%
$3.38 billion $6.42 million
May 19, 3 PM $74.01
+0.31%
$3.36 billion $6.77 million
May 19, 2 PM $73.78
-1.13%
$3.35 billion $7.18 million
May 19, 1 PM $74.62
+0.11%
$3.39 billion $7.48 million
May 19, 12 PM $74.54
+0.71%
$3.39 billion $7.6 million
May 19, 11 AM $74.01
-0.50%
$3.37 billion $7.55 million
May 19, 10 AM $74.38
-0.02%
$3.38 billion $7.81 million
May 19, 9 AM $74.4
-0.58%
$3.38 billion $8.07 million
May 19, 8 AM $74.85
-0.32%
$3.4 billion $8.04 million
May 19, 7 AM $75.09
+0.12%
$3.41 billion $8.63 million
May 19, 6 AM $75
+0.21%
$3.41 billion $8.69 million
May 19, 5 AM $74.84
-0.24%
$3.4 billion $9.22 million
May 19, 4 AM $75.02
+0.07%
$3.41 billion $9.37 million
May 19, 3 AM $74.97
+0.06%
$3.41 billion $9.46 million
May 19, 2 AM $74.92
-0.52%
$3.41 billion $9.52 million
May 19, 1 AM $75.32
-1.07%
$3.42 billion $9.7 million
May 19, 12 AM $76.13
-0.08%
$3.46 billion $10.03 million
May 18, 11 PM $76.19
-0.32%
$3.46 billion $10.37 million
May 18, 10 PM $76.43
+1.00%
$3.48 billion $11.54 million
May 18, 9 PM $75.68
+0.58%
$3.44 billion $11.82 million
May 18, 8 PM $75.24
-0.49%
$3.42 billion $11.9 million
May 18, 7 PM $75.61
+1.44%
$3.44 billion $11.93 million
May 18, 6 PM $74.54
-1.01%
$3.39 billion $11.95 million
May 18, 5 PM $75.3
+0.11%
$3.42 billion $12.12 million
May 18, 4 PM $75.22
+0.67%
$3.42 billion $12.19 million
May 18, 3 PM $74.72
-0.20%
$3.4 billion $11.75 million
May 18, 2 PM $74.87
-0.09%
$3.4 billion $11.74 million
May 18, 1 PM $74.94
-1.25%
$3.41 billion $12.55 million
May 18, 12 PM $75.89
-0.16%
$3.45 billion $12.5 million
May 18, 11 AM $76
-0.22%
$3.46 billion $12.48 million
May 18, 10 AM $76.17
-0.79%
$3.46 billion $12.32 million
May 18, 9 AM $76.78
+0.16%
$3.49 billion $12.26 million
May 18, 8 AM $76.66
+1.07%
$3.49 billion $12.32 million
May 18, 7 AM $75.85
+0.12%
$3.45 billion $11.73 million
May 18, 6 AM $75.75
+1.07%
$3.44 billion $11.79 million
May 18, 5 AM $74.95
-0.92%
$3.41 billion $11.59 million
May 18, 4 AM $75.64
+0.31%
$3.44 billion $11.94 million
May 18, 3 AM $75.4
-0.38%
$3.43 billion $13.31 million
May 18, 2 AM $75.69
+0.54%
$3.44 billion $13.44 million
May 18, 1 AM $75.28
-0.17%
$3.42 billion $13.56 million
May 18, 12 AM $75.41
+0.39%
$3.43 billion $13.68 million