Quant Historical Data

QNT Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $5.71
-0.34%
$55.79 million $2.34 million
Sep 3, 2019 $5.73
+5.59%
$56 million $2.92 million
Sep 2, 2019 $5.43
-3.31%
$53.06 million $2.69 million
Sep 1, 2019 $5.63
+0.70%
$55.03 million $2.3 million
Aug 31, 2019 $5.59
-5.85%
$54.64 million $2.02 million
Aug 30, 2019 $5.94
-7.15%
$58.04 million $2 million
Aug 29, 2019 $6.39
-5.01%
$62.51 million $2.11 million
Aug 28, 2019 $6.73
-2.56%
$65.81 million $2.06 million
Aug 27, 2019 $6.91
-1.71%
$67.54 million $2.08 million
Aug 26, 2019 $7
+6.26%
$68.49 million $2.21 million
Aug 25, 2019 $6.59
-2.02%
$64.44 million $3.06 million
Aug 24, 2019 $6.73
-2.91%
$65.76 million $3.11 million
Aug 23, 2019 $6.93
+8.36%
$67.73 million $3.17 million
Aug 22, 2019 $6.39
-0.70%
$62.51 million $2.22 million
Aug 21, 2019 $6.45
-6.76%
$63.03 million $3.01 million
Aug 20, 2019 $6.91
-2.00%
$67.6 million $3.32 million
Aug 19, 2019 $7.02
+3.42%
$68.61 million $3.64 million
Aug 18, 2019 $6.79
+1.77%
$66.38 million $3.23 million
Aug 17, 2019 $6.66
-4.79%
$65.14 million $3.5 million
Aug 16, 2019 $6.97
-0.19%
$68.13 million $3.98 million
Aug 15, 2019 $6.95
-8.40%
$67.92 million $3.83 million
Aug 14, 2019 $7.56
-6.18%
$73.95 million $3.71 million
Aug 13, 2019 $8.06
-3.44%
$78.81 million $4.41 million
Aug 12, 2019 $8.36
-0.45%
$81.7 million $4.71 million
Aug 11, 2019 $8.39
+8.67%
$82.04 million $4.65 million
Aug 10, 2019 $7.72
-3.94%
$75.5 million $4.33 million
Aug 9, 2019 $8.06
-7.07%
$78.77 million $4.71 million
Aug 8, 2019 $8.69
-6.99%
$84.93 million $5.16 million
Aug 7, 2019 $9.34
-0.40%
$91.31 million $4.96 million
Aug 6, 2019 $9.38
-8.40%
$91.68 million $5.68 million
Aug 5, 2019 $10.23
+25.53%
$100.07 million $5.76 million
Aug 4, 2019 $8.15
+1.33%
$79.71 million $5.09 million
Aug 3, 2019 $8.05
+4.02%
$78.67 million $4.99 million
Aug 2, 2019 $7.74
-1.11%
$75.63 million $4.69 million
Aug 1, 2019 $7.82
-5.01%
$76.49 million $4.85 million
Jul 31, 2019 $8.24
+6.31%
$80.52 million $4.99 million
Jul 30, 2019 $7.75
-2.88%
$75.74 million $4.45 million
Jul 29, 2019 $7.98
+0.75%
$77.98 million $4.67 million
Jul 28, 2019 $7.92
+2.89%
$77.4 million $4.92 million
Jul 27, 2019 $7.69
-13.36%
$75.23 million $5.02 million
Jul 26, 2019 $8.88
+1.28%
$86.83 million $5.64 million
Jul 25, 2019 $8.77
+0.78%
$85.74 million $5.4 million
Jul 24, 2019 $8.7
-0.84%
$85.07 million $5.69 million
Jul 23, 2019 $8.77
-5.58%
$85.79 million $6.07 million
Jul 22, 2019 $9.29
+3.55%
$90.86 million $6.96 million
Jul 21, 2019 $8.97
+4.45%
$87.74 million $12.9 million
Jul 20, 2019 $8.59
-2.11%
$84.01 million $12.91 million
Jul 19, 2019 $8.78
-9.28%
$85.82 million $12.52 million
Jul 18, 2019 $9.68
+9.38%
$94.59 million $15.36 million
Jul 17, 2019 $8.84
-2.32%
$86.47 million $15.63 million