Quant Historical Data

QNT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $73.35
-0.04%
$3.33 billion $5.57 million
May 22, 1 AM $73.37
+0.32%
$3.34 billion $5.58 million
May 22, 12 AM $73.14
-0.58%
$3.33 billion $5.99 million
May 21, 11 PM $73.56
-0.64%
$3.34 billion $6.04 million
May 21, 10 PM $74.04
-0.50%
$3.37 billion $6.03 million
May 21, 9 PM $74.41
+0.93%
$3.38 billion $6.25 million
May 21, 8 PM $73.72
+0.20%
$3.35 billion $6.15 million
May 21, 7 PM $73.57
+0.28%
$3.35 billion $6.14 million
May 21, 6 PM $73.36
+0.22%
$3.34 billion $6.27 million
May 21, 5 PM $73.2
+0.91%
$3.33 billion $6.37 million
May 21, 4 PM $72.54
-0.50%
$3.3 billion $6.35 million
May 21, 3 PM $72.91
+0.47%
$3.31 billion $6.42 million
May 21, 2 PM $72.57
-0.68%
$3.3 billion $6.47 million
May 21, 1 PM $73.06
-0.02%
$3.32 billion $6.54 million
May 21, 12 PM $73.08
+0.10%
$3.32 billion $6.58 million
May 21, 11 AM $73.01
+0.18%
$3.32 billion $6.55 million
May 21, 10 AM $72.88
-1.21%
$3.31 billion $6.6 million
May 21, 9 AM $73.77
-0.11%
$3.35 billion $6.77 million
May 21, 8 AM $73.85
+0.18%
$3.36 billion $6.88 million
May 21, 7 AM $73.72
-0.01%
$3.35 billion $6.96 million
May 21, 6 AM $73.72
+0.05%
$3.35 billion $6.93 million
May 21, 5 AM $73.68
-0.85%
$3.35 billion $6.94 million
May 21, 4 AM $74.32
-0.21%
$3.38 billion $7.04 million
May 21, 3 AM $74.47
+0.23%
$3.39 billion $7.15 million
May 21, 2 AM $74.29
-0.39%
$3.38 billion $7.24 million
May 21, 1 AM $74.59
+0.40%
$3.39 billion $7.41 million
May 21, 12 AM $74.29
+0.11%
$3.38 billion $7.02 million
May 20, 11 PM $74.21
+0.00%
$3.37 billion $6.94 million
May 20, 10 PM $74.2
+0.94%
$3.37 billion $6.82 million
May 20, 9 PM $73.52
-0.25%
$3.34 billion $6.65 million
May 20, 8 PM $73.7
+0.08%
$3.35 billion $6.66 million
May 20, 7 PM $73.64
+0.27%
$3.35 billion $6.77 million
May 20, 6 PM $73.44
-0.62%
$3.34 billion $6.65 million
May 20, 5 PM $73.9
-0.14%
$3.36 billion $6.53 million
May 20, 4 PM $73.99
+0.40%
$3.36 billion $6.51 million
May 20, 3 PM $73.7
-0.13%
$3.35 billion $6.32 million
May 20, 2 PM $73.8
+0.47%
$3.36 billion $6.44 million
May 20, 1 PM $73.45
+0.02%
$3.34 billion $6.33 million
May 20, 12 PM $73.43
+0.23%
$3.34 billion $6.29 million
May 20, 11 AM $73.26
-0.22%
$3.33 billion $6.53 million
May 20, 10 AM $73.42
+1.17%
$3.34 billion $6.44 million
May 20, 9 AM $72.57
-0.80%
$3.3 billion $6.31 million
May 20, 8 AM $73.15
+0.19%
$3.33 billion $6.28 million
May 20, 7 AM $73.02
-0.36%
$3.32 billion $6.28 million
May 20, 6 AM $73.28
+0.38%
$3.33 billion $6.35 million
May 20, 5 AM $73.01
+0.54%
$3.32 billion $6.15 million
May 20, 4 AM $72.62
-0.30%
$3.3 billion $6.01 million
May 20, 3 AM $72.83
-0.48%
$3.31 billion $5.9 million
May 20, 2 AM $73.18
-0.72%
$3.33 billion $5.75 million
May 20, 1 AM $73.71
+0.50%
$3.35 billion $5.77 million