Quant Historical Data

QNT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $5.19
+2.56%
$50.79 million $2.51 million
Oct 23, 2019 $5.06
-3.30%
$49.52 million $2.98 million
Oct 22, 2019 $5.24
-1.14%
$51.21 million $2.81 million
Oct 21, 2019 $5.3
-4.52%
$51.8 million $2.89 million
Oct 20, 2019 $5.55
-0.72%
$54.26 million $2.89 million
Oct 19, 2019 $5.59
-4.31%
$54.62 million $2.88 million
Oct 18, 2019 $5.84
-6.27%
$57.07 million $3.04 million
Oct 17, 2019 $6.23
+14.48%
$60.89 million $3.58 million
Oct 16, 2019 $5.44
-1.24%
$53.18 million $3.2 million
Oct 15, 2019 $5.51
-4.42%
$53.85 million $3.2 million
Oct 14, 2019 $5.76
-2.40%
$56.34 million $3.23 million
Oct 13, 2019 $5.9
-0.89%
$57.73 million $3.28 million
Oct 12, 2019 $5.96
-4.88%
$58.27 million $3.31 million
Oct 11, 2019 $6.27
-5.70%
$61.34 million $3.75 million
Oct 10, 2019 $6.65
-3.15%
$65.04 million $3.82 million
Oct 9, 2019 $6.85
+3.74%
$66.95 million $4.29 million
Oct 8, 2019 $6.59
-2.70%
$64.38 million $3.52 million
Oct 7, 2019 $6.77
+14.00%
$66.17 million $4.2 million
Oct 6, 2019 $5.95
-6.13%
$58.2 million $3.09 million
Oct 5, 2019 $6.34
-1.92%
$62.01 million $3.69 million
Oct 4, 2019 $6.49
-4.66%
$63.46 million $3.42 million
Oct 3, 2019 $6.81
+0.37%
$66.56 million $4.22 million
Oct 2, 2019 $6.78
+0.39%
$66.31 million $4.12 million
Oct 1, 2019 $6.76
+1.90%
$66.06 million $4.41 million
Sep 30, 2019 $6.63
+6.92%
$64.84 million $4.6 million
Sep 29, 2019 $6.2
-2.81%
$60.66 million $4.25 million
Sep 28, 2019 $6.38
-8.48%
$62.4 million $3.39 million
Sep 27, 2019 $6.97
+5.47%
$68.18 million $4.64 million
Sep 26, 2019 $6.61
-10.43%
$64.64 million $4.26 million
Sep 25, 2019 $7.37
+11.93%
$72.09 million $4.82 million
Sep 24, 2019 $6.52
-18.77%
$63.77 million $3.65 million
Sep 23, 2019 $8.03
-9.42%
$78.51 million $5.11 million
Sep 22, 2019 $8.86
-2.43%
$86.67 million $5.72 million
Sep 21, 2019 $9.08
+8.57%
$88.82 million $6.58 million
Sep 20, 2019 $8.36
-8.91%
$81.78 million $4.62 million
Sep 19, 2019 $9.18
+17.83%
$89.79 million $7.16 million
Sep 18, 2019 $7.79
-5.48%
$76.2 million $4.14 million
Sep 17, 2019 $8.25
+7.82%
$80.63 million $7.99 million
Sep 16, 2019 $7.65
+5.09%
$74.82 million $6.71 million
Sep 15, 2019 $7.28
+11.50%
$71.17 million $9.59 million
Sep 14, 2019 $6.53
+21.45%
$63.82 million $5.09 million
Sep 13, 2019 $5.37
-0.37%
$52.55 million $3.89 million
Sep 12, 2019 $5.4
+1.39%
$52.75 million $3.09 million
Sep 11, 2019 $5.31
+3.92%
$51.9 million $2.82 million
Sep 10, 2019 $5.12
-2.43%
$50.03 million $2.56 million
Sep 9, 2019 $5.24
-4.78%
$51.18 million $2.42 million
Sep 8, 2019 $5.5
+4.92%
$53.75 million $2.63 million
Sep 7, 2019 $5.24
+0.62%
$51.23 million $2.54 million
Sep 6, 2019 $5.21
-7.49%
$50.95 million $2.45 million
Sep 5, 2019 $5.63
-1.57%
$55.08 million $2.64 million