Quant Historical Data

QNT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $80.46
+0.10%
$3.66 billion $12.1 million
May 24, 3 AM $80.38
+0.66%
$3.65 billion $12.17 million
May 24, 2 AM $79.86
-0.21%
$3.63 billion $12.33 million
May 24, 1 AM $80.03
+0.79%
$3.64 billion $12.43 million
May 24, 12 AM $79.4
-0.26%
$3.61 billion $12.85 million
May 23, 11 PM $79.61
+1.67%
$3.62 billion $12.81 million
May 23, 10 PM $78.31
-0.05%
$3.56 billion $12.68 million
May 23, 9 PM $78.35
+0.23%
$3.56 billion $12.83 million
May 23, 8 PM $78.17
+1.07%
$3.55 billion $12.35 million
May 23, 7 PM $77.34
-0.26%
$3.52 billion $12.47 million
May 23, 6 PM $77.54
+1.14%
$3.53 billion $13.43 million
May 23, 5 PM $76.67
-0.35%
$3.49 billion $13.88 million
May 23, 4 PM $76.94
-1.13%
$3.5 billion $14.28 million
May 23, 3 PM $77.82
+0.24%
$3.54 billion $15.85 million
May 23, 2 PM $77.63
+0.31%
$3.53 billion $16.2 million
May 23, 1 PM $77.39
+0.99%
$3.52 billion $16.64 million
May 23, 12 PM $76.64
+1.01%
$3.48 billion $17.23 million
May 23, 11 AM $75.87
+1.05%
$3.45 billion $17.68 million
May 23, 10 AM $75.08
+0.18%
$3.41 billion $18.06 million
May 23, 9 AM $74.95
-0.05%
$3.41 billion $18.45 million
May 23, 8 AM $74.98
+0.47%
$3.41 billion $19.09 million
May 23, 7 AM $74.63
-2.03%
$3.39 billion $19.02 million
May 23, 6 AM $76.18
+0.43%
$3.46 billion $19.22 million
May 23, 5 AM $75.85
+0.16%
$3.45 billion $20.11 million
May 23, 4 AM $75.73
-0.56%
$3.44 billion $19.83 million
May 23, 3 AM $76.16
-0.76%
$3.46 billion $19.76 million
May 23, 2 AM $76.74
-0.42%
$3.49 billion $19.46 million
May 23, 1 AM $77.07
-1.48%
$3.5 billion $19.45 million
May 23, 12 AM $78.22
+1.27%
$3.56 billion $18.87 million
May 22, 11 PM $77.21
-1.41%
$3.51 billion $18.46 million
May 22, 10 PM $78.32
+0.09%
$3.56 billion $18.22 million
May 22, 9 PM $78.25
+1.28%
$3.56 billion $17.79 million
May 22, 8 PM $77.26
-0.20%
$3.51 billion $17.54 million
May 22, 7 PM $77.41
-1.75%
$3.52 billion $17 million
May 22, 6 PM $78.79
-0.56%
$3.58 billion $15.9 million
May 22, 5 PM $79.24
-1.78%
$3.6 billion $15.44 million
May 22, 4 PM $80.68
+0.37%
$3.67 billion $14.95 million
May 22, 3 PM $80.38
+1.79%
$3.65 billion $13 million
May 22, 2 PM $78.97
-0.86%
$3.59 billion $12.17 million
May 22, 1 PM $79.65
+0.86%
$3.62 billion $11.39 million
May 22, 12 PM $78.97
-0.02%
$3.59 billion $10.31 million
May 22, 11 AM $78.98
+2.19%
$3.59 billion $9.5 million
May 22, 10 AM $77.28
-0.03%
$3.51 billion $8.68 million
May 22, 9 AM $77.31
+2.26%
$3.51 billion $8.19 million
May 22, 8 AM $75.6
+0.33%
$3.44 billion $7.46 million
May 22, 7 AM $75.34
-1.48%
$3.43 billion $7.19 million
May 22, 6 AM $76.43
+3.48%
$3.48 billion $6.58 million
May 22, 5 AM $73.86
+0.22%
$3.36 billion $5.72 million
May 22, 4 AM $73.71
+0.05%
$3.35 billion $5.67 million
May 22, 3 AM $73.67
+0.44%
$3.35 billion $5.64 million