Quant Historical Data

QNT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $4.35
-4.46%
$42.5 million $1.25 million
Dec 12, 2019 $4.55
+2.08%
$44.49 million $1.22 million
Dec 11, 2019 $4.45
-1.45%
$43.49 million $1.61 million
Dec 10, 2019 $4.51
-6.82%
$44.13 million $2.29 million
Dec 9, 2019 $4.84
-3.90%
$47.36 million $2.25 million
Dec 8, 2019 $5.04
+6.49%
$49.28 million $2.46 million
Dec 7, 2019 $4.73
-7.19%
$46.27 million $2.47 million
Dec 6, 2019 $5.1
-4.04%
$49.86 million $2.19 million
Dec 5, 2019 $5.33
+0.48%
$52.1 million $2.85 million
Dec 4, 2019 $5.35
-2.03%
$52.27 million $3.2 million
Dec 3, 2019 $5.46
-10.84%
$53.35 million $2.86 million
Dec 2, 2019 $6.12
-0.53%
$59.84 million $3.26 million
Dec 1, 2019 $6.15
+1.13%
$60.17 million $3.31 million
Nov 30, 2019 $6.09
-1.44%
$59.5 million $3.18 million
Nov 29, 2019 $6.18
+1.60%
$60.41 million $3.18 million
Nov 28, 2019 $6.08
-3.93%
$59.46 million $2.99 million
Nov 27, 2019 $6.34
+8.43%
$62.03 million $3.31 million
Nov 26, 2019 $5.85
+0.68%
$57.21 million $3.07 million
Nov 25, 2019 $5.8
-2.66%
$56.66 million $3.15 million
Nov 24, 2019 $5.95
-2.80%
$58.21 million $3.28 million
Nov 23, 2019 $6.12
+9.33%
$59.88 million $3.55 million
Nov 22, 2019 $5.58
-11.48%
$54.56 million $3.14 million
Nov 21, 2019 $6.3
+1.62%
$61.64 million $1.58 million
Nov 20, 2019 $6.2
-2.09%
$60.66 million $3.45 million
Nov 19, 2019 $6.34
-2.05%
$61.95 million $3.73 million
Nov 18, 2019 $6.47
+1.24%
$63.25 million $3.69 million
Nov 17, 2019 $6.39
-0.20%
$62.47 million $3.06 million
Nov 16, 2019 $6.41
+1.95%
$62.69 million $3.45 million
Nov 15, 2019 $6.29
-1.09%
$61.49 million $3.38 million
Nov 14, 2019 $6.36
+5.67%
$62.17 million $3.46 million
Nov 13, 2019 $6.02
+0.20%
$58.84 million $3.26 million
Nov 12, 2019 $6.01
+1.10%
$58.72 million $3.3 million
Nov 11, 2019 $5.94
-9.86%
$58.07 million $3.3 million
Nov 10, 2019 $6.6
-0.07%
$64.52 million $3.56 million
Nov 9, 2019 $6.6
-7.16%
$64.56 million $3.51 million
Nov 8, 2019 $7.11
+3.83%
$69.55 million $4.32 million
Nov 7, 2019 $6.85
-4.60%
$67 million $4.01 million
Nov 6, 2019 $7.18
+5.94%
$70.24 million $3.64 million
Nov 5, 2019 $6.77
+4.81%
$66.17 million $4.05 million
Nov 4, 2019 $6.46
+7.10%
$63.13 million $3.8 million
Nov 3, 2019 $6.03
+4.22%
$58.95 million $3.56 million
Nov 2, 2019 $5.79
-4.15%
$56.57 million $3.28 million
Nov 1, 2019 $6.04
-3.21%
$59.02 million $3.54 million
Oct 31, 2019 $6.24
+9.06%
$60.97 million $3.74 million
Oct 30, 2019 $5.72
-5.32%
$55.91 million $3.36 million
Oct 29, 2019 $6.04
+1.99%
$59.05 million $3.47 million
Oct 28, 2019 $5.92
+0.31%
$57.9 million $3.48 million
Oct 27, 2019 $5.91
+2.52%
$57.74 million $3.47 million
Oct 26, 2019 $5.73
+1.38%
$56.06 million $3.33 million
Oct 25, 2019 $5.65
+8.77%
$55.24 million $3.11 million