Coinranking
Quant Historical Data
QNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $167.85 | -4.28% | ||
| Oct 17 | $175.35 | -9.58% | ||
| Oct 10 | $193.94 | +24.35% | ||
| Oct 3 | $155.95 | +20.43% | ||
| Sep 26 | $129.5 | +11.37% | ||
| Sep 19 | $114.85 | +10.36% | ||
| Sep 12 | $104.06 | -4.02% | ||
| Sep 5 | $108.42 | +13.81% | ||
| Aug 29 | $95.26 | +2.73% | ||
| Aug 22 | $92.73 | -16.40% | ||
| Aug 15 | $110.93 | -6.35% | ||
| Aug 8 | $118.44 | -6.22% | ||
| Aug 1 | $126.3 | +23.06% | ||
| Jul 25 | $102.63 | +5.00% | ||
| Jul 18 | $97.75 | -0.88% | ||
| Jul 11 | $98.62 | +20.90% | ||
| Jul 4 | $81.56 | +46.36% | ||
| Jun 27 | $55.73 | -9.72% | ||
| Jun 20 | $61.73 | +14.26% | ||
| Jun 13 | $54.03 | +8.41% | ||
| Jun 6 | $49.84 | -23.17% | ||
| May 30 | $64.87 | -2.42% | ||
| May 23 | $66.48 | -4.54% | ||
| May 16 | $69.65 | -7.52% | ||
| May 9 | $75.31 | -9.64% | ||
| May 2 | $83.38 | -14.27% | ||
| Apr 25 | $97.25 | -11.95% | ||
| Apr 18 | $110.45 | -0.46% | ||
| Apr 11 | $110.96 | -8.67% | ||
| Apr 4 | $121.49 | -13.15% | ||
| Mar 28 | $139.9 | -6.13% | ||
| Mar 21 | $149.07 | +25.85% | ||
| Mar 14 | $118.45 | +5.59% | ||
| Mar 7 | $112.18 | +1.16% | ||
| Feb 28 | $110.9 | +5.04% | ||
| Feb 21 | $105.58 | -2.12% | ||
| Feb 14 | $107.87 | -11.69% | ||
| Feb 7 | $122.15 | -9.89% | ||
| Jan 31 | $135.56 | +43.12% | ||
| Jan 24 | $94.71 | -13.55% | ||
| Jan 17 | $109.55 | -34.60% | ||
| Jan 10 | $167.52 | -2.34% | ||
| Jan 3 | $171.53 | -8.41% | ||
| Dec 27 | $187.27 | -3.53% | ||
| Dec 20 | $194.13 | +6.41% | ||
| Dec 13 | $182.44 | -8.28% | ||
| Dec 6 | $198.91 | +15.07% | ||
| Nov 29 | $172.85 | -16.33% | ||
| Nov 22 | $206.5 | -8.94% | ||
| Nov 15 | $226.78 | -15.81% | ||