Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $64.66
+0.28%
$780.59 million $6.35 million
Aug 24, 3 PM $64.47
-0.67%
$778.33 million $6.36 million
Aug 24, 2 PM $64.9
+1.16%
$783.58 million $6.07 million
Aug 24, 1 PM $64.16
-1.68%
$774.57 million $5.86 million
Aug 24, 12 PM $65.26
+0.05%
$787.83 million $5.7 million
Aug 24, 11 AM $65.22
+1.54%
$787.4 million $5.25 million
Aug 24, 10 AM $64.23
-0.63%
$775.43 million $5.3 million
Aug 24, 9 AM $64.64
+1.03%
$780.36 million $5.14 million
Aug 24, 8 AM $63.98
+0.01%
$772.38 million $5.12 million
Aug 24, 7 AM $63.97
+0.28%
$772.27 million $5.05 million
Aug 24, 6 AM $63.79
-0.05%
$770.11 million $5.13 million
Aug 24, 5 AM $63.82
-0.24%
$770.5 million $5.3 million
Aug 24, 4 AM $63.97
+0.14%
$772.32 million $5.4 million
Aug 24, 3 AM $63.88
-0.67%
$771.21 million $5.22 million
Aug 24, 2 AM $64.31
+1.00%
$776.43 million $5.52 million
Aug 24, 1 AM $63.67
-1.39%
$768.72 million $5.54 million
Aug 24, 12 AM $64.57
-0.43%
$779.58 million $5.51 million
Aug 23, 11 PM $64.85
+0.24%
$782.92 million $5.29 million
Aug 23, 10 PM $64.69
-0.94%
$781.01 million $5.22 million
Aug 23, 9 PM $65.3
+0.07%
$788.41 million $5.28 million
Aug 23, 8 PM $65.26
+0.14%
$787.89 million $5.17 million
Aug 23, 7 PM $65.17
-0.39%
$786.79 million $5.23 million
Aug 23, 6 PM $65.42
+1.09%
$789.85 million $5.25 million
Aug 23, 5 PM $64.72
-0.58%
$781.31 million $5.14 million
Aug 23, 4 PM $65.1
+0.36%
$785.89 million $5.38 million
Aug 23, 3 PM $64.86
-0.11%
$783.06 million $5.37 million
Aug 23, 2 PM $64.93
+0.12%
$783.9 million $5.42 million
Aug 23, 1 PM $64.85
+1.02%
$782.96 million $5.57 million
Aug 23, 12 PM $64.2
-0.17%
$775.07 million $5.57 million
Aug 23, 11 AM $64.31
+0.88%
$776.4 million $5.65 million
Aug 23, 10 AM $63.75
+0.40%
$769.6 million $5.65 million
Aug 23, 9 AM $63.49
+0.73%
$766.53 million $5.8 million
Aug 23, 8 AM $63.04
+0.86%
$761.02 million $5.9 million
Aug 23, 7 AM $62.5
+0.11%
$754.52 million $6.12 million
Aug 23, 6 AM $62.43
-1.12%
$753.68 million $6.39 million
Aug 23, 5 AM $63.13
-0.07%
$762.18 million $6.48 million
Aug 23, 4 AM $63.18
-0.69%
$762.74 million $8.01 million
Aug 23, 3 AM $63.62
+0.47%
$768.01 million $8.48 million
Aug 23, 2 AM $63.32
+0.15%
$764.4 million $8.5 million
Aug 23, 1 AM $63.22
-0.64%
$763.25 million $8.43 million
Aug 23, 12 AM $63.63
+0.56%
$768.13 million $8.54 million
Aug 22, 11 PM $63.27
+0.08%
$763.82 million $8.78 million
Aug 22, 10 PM $63.22
+0.41%
$763.19 million $9.21 million
Aug 22, 9 PM $62.96
-1.03%
$760.05 million $9.55 million
Aug 22, 8 PM $63.61
-0.56%
$767.99 million $9.66 million
Aug 22, 7 PM $63.97
+1.06%
$772.32 million $9.89 million
Aug 22, 6 PM $63.3
-0.54%
$764.19 million $10.03 million
Aug 22, 5 PM $63.64
+0.05%
$768.33 million $10.06 million
Aug 22, 4 PM $63.61
+0.70%
$767.97 million $10 million
Aug 22, 3 PM $63.17
-0.40%
$762.62 million $10.16 million