Quant Historical Data

QNT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $78.95
+0.04%
$953.08 million $8.11 million
May 26, 4 AM $78.91
-0.86%
$952.69 million $8.44 million
May 26, 3 AM $79.6
+0.19%
$960.97 million $8.48 million
May 26, 2 AM $79.45
-0.06%
$959.13 million $8.74 million
May 26, 1 AM $79.49
-0.47%
$959.68 million $8.67 million
May 26, 12 AM $79.86
-0.01%
$964.18 million $8.65 million
May 25, 11 PM $79.87
-0.07%
$964.29 million $9 million
May 25, 10 PM $79.93
-0.22%
$964.92 million $9.92 million
May 25, 9 PM $80.1
+0.32%
$967.06 million $10.07 million
May 25, 8 PM $79.85
+0.28%
$963.95 million $10.06 million
May 25, 7 PM $79.62
-0.16%
$961.24 million $10.03 million
May 25, 6 PM $79.74
+0.40%
$962.7 million $10.42 million
May 25, 5 PM $79.42
-0.41%
$958.86 million $10.29 million
May 25, 4 PM $79.75
-0.29%
$962.8 million $10.35 million
May 25, 3 PM $79.98
-0.83%
$965.63 million $10.2 million
May 25, 2 PM $80.65
-0.86%
$973.67 million $10.38 million
May 25, 1 PM $81.35
-0.29%
$982.1 million $10.24 million
May 25, 12 PM $81.58
-0.43%
$984.92 million $10.86 million
May 25, 11 AM $81.94
-0.26%
$989.22 million $11.28 million
May 25, 10 AM $82.16
+0.79%
$991.84 million $11.59 million
May 25, 9 AM $81.51
+0.95%
$984.03 million $12.39 million
May 25, 8 AM $80.74
-0.40%
$974.74 million $12.66 million
May 25, 7 AM $81.06
-0.52%
$978.67 million $13 million
May 25, 6 AM $81.49
-0.10%
$983.8 million $13.09 million
May 25, 5 AM $81.57
+0.46%
$3.71 billion $13.58 million
May 25, 4 AM $81.2
+0.22%
$3.69 billion $15.27 million
May 25, 3 AM $81.02
+1.46%
$3.68 billion $15.13 million
May 25, 2 AM $79.85
+0.05%
$3.63 billion $15.03 million
May 25, 1 AM $79.81
-0.80%
$3.63 billion $15.06 million
May 25, 12 AM $80.45
+0.47%
$3.66 billion $15.29 million
May 24, 11 PM $80.07
+2.01%
$3.64 billion $15.24 million
May 24, 10 PM $78.5
-0.28%
$3.57 billion $14.91 million
May 24, 9 PM $78.72
-1.07%
$3.58 billion $15.19 million
May 24, 8 PM $79.58
+0.36%
$3.62 billion $15.76 million
May 24, 7 PM $79.29
-1.12%
$3.61 billion $15.8 million
May 24, 6 PM $80.19
-1.03%
$3.65 billion $15.61 million
May 24, 5 PM $81.03
-0.22%
$3.68 billion $15.65 million
May 24, 4 PM $81.21
+1.60%
$3.69 billion $15.7 million
May 24, 3 PM $79.93
-0.41%
$3.63 billion $15.62 million
May 24, 2 PM $80.25
-0.54%
$3.65 billion $15.8 million
May 24, 1 PM $80.69
-1.14%
$3.67 billion $15.95 million
May 24, 12 PM $81.62
-0.98%
$3.71 billion $15.91 million
May 24, 11 AM $82.43
-1.01%
$3.75 billion $15.72 million
May 24, 10 AM $83.27
+0.31%
$3.79 billion $15.65 million
May 24, 9 AM $83.02
+0.96%
$3.77 billion $14.96 million
May 24, 8 AM $82.23
+0.91%
$3.74 billion $14.2 million
May 24, 7 AM $81.49
-0.40%
$3.7 billion $14.07 million
May 24, 6 AM $81.81
+0.15%
$3.72 billion $14.4 million
May 24, 5 AM $81.7
+1.54%
$3.71 billion $13.84 million
May 24, 4 AM $80.46
+0.10%
$3.66 billion $12.1 million