Quant Historical Data

QNT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $4.72
+8.18%
$46.15 million $2.11 million
Jan 31, 2020 $4.36
+0.28%
$42.67 million $2.01 million
Jan 30, 2020 $4.35
-10.10%
$42.55 million $2.06 million
Jan 29, 2020 $4.84
+4.99%
$47.34 million $2.41 million
Jan 28, 2020 $4.61
+14.69%
$45.1 million $2.58 million
Jan 27, 2020 $4.02
+10.75%
$39.32 million $1.89 million
Jan 26, 2020 $3.63
+9.40%
$35.52 million $1.83 million
Jan 25, 2020 $3.32
-0.14%
$32.46 million $1.57 million
Jan 24, 2020 $3.33
-1.32%
$32.52 million $1.62 million
Jan 23, 2020 $3.37
-7.36%
$32.96 million $1.69 million
Jan 22, 2020 $3.64
-3.15%
$35.58 million $1.45 million
Jan 21, 2020 $3.76
+7.47%
$36.74 million $1.11 million
Jan 20, 2020 $3.5
+5.41%
$34.19 million $1.65 million
Jan 19, 2020 $3.32
-10.94%
$32.42 million $1.63 million
Jan 18, 2020 $3.72
-0.53%
$36.42 million $1.23 million
Jan 17, 2020 $3.75
+6.43%
$36.66 million $1.29 million
Jan 16, 2020 $3.52
-0.74%
$34.44 million $1.62 million
Jan 15, 2020 $3.55
+9.72%
$34.69 million $1.56 million
Jan 14, 2020 $3.24
+1.49%
$31.63 million $1.62 million
Jan 13, 2020 $3.19
+1.77%
$31.18 million $2.4 million
Jan 12, 2020 $3.13
+2.02%
$30.64 million $1.81 million
Jan 11, 2020 $3.07
-8.39%
$30.03 million $1.54 million
Jan 10, 2020 $3.35
+0.19%
$32.79 million $1.51 million
Jan 9, 2020 $3.35
-7.01%
$32.72 million $1.44 million
Jan 8, 2020 $3.6
-7.60%
$35.2 million $1.27 million
Jan 7, 2020 $3.9
+10.78%
$38.1 million $1.77 million
Jan 6, 2020 $3.52
-0.70%
$34.38 million $1.73 million
Jan 5, 2020 $3.54
-3.00%
$34.62 million $1.53 million
Jan 4, 2020 $3.65
-4.84%
$35.69 million $1.78 million
Jan 3, 2020 $3.84
+8.94%
$37.51 million $1.71 million
Jan 2, 2020 $3.52
-15.65%
$34.43 million $1.21 million
Jan 1, 2020 $4.18
+7.12%
$40.83 million $1.59 million
Dec 31, 2019 $3.9
+2.13%
$38.11 million $1.57 million
Dec 30, 2019 $3.82
-1.48%
$37.32 million $1.51 million
Dec 29, 2019 $3.87
+5.49%
$37.88 million $1.91 million
Dec 28, 2019 $3.69
-0.38%
$36.1 million $1.8 million
Dec 27, 2019 $3.71
-0.72%
$36.24 million $1.81 million
Dec 26, 2019 $3.73
+1.31%
$36.5 million $1.78 million
Dec 25, 2019 $3.68
-1.87%
$35.99 million $1.68 million
Dec 24, 2019 $3.75
-8.12%
$36.68 million $1.61 million
Dec 23, 2019 $4.08
-3.73%
$39.93 million $1.26 million
Dec 22, 2019 $4.24
+1.72%
$41.46 million $974,344
Dec 21, 2019 $4.17
+2.06%
$40.77 million $1.12 million
Dec 20, 2019 $4.09
-2.98%
$39.95 million $1.61 million
Dec 19, 2019 $4.21
+7.70%
$41.19 million $1.11 million
Dec 18, 2019 $3.91
+6.12%
$38.24 million $1.31 million
Dec 17, 2019 $3.69
-9.71%
$36.09 million $1.2 million
Dec 16, 2019 $4.09
-6.29%
$39.97 million $1.34 million
Dec 15, 2019 $4.36
+3.34%
$42.66 million $1.51 million
Dec 14, 2019 $4.22
-2.87%
$41.29 million $1.21 million