Quant Historical Data

QNT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $70.63
+0.26%
$852.73 million $9.39 million
May 28, 6 AM $70.44
-0.89%
$850.45 million $9.49 million
May 28, 5 AM $71.08
+0.13%
$858.1 million $9.85 million
May 28, 4 AM $70.99
+0.05%
$857.01 million $9.2 million
May 28, 3 AM $70.95
-1.79%
$856.59 million $8.83 million
May 28, 2 AM $72.25
-0.39%
$872.23 million $8.31 million
May 28, 1 AM $72.53
-0.39%
$875.65 million $8.23 million
May 28, 12 AM $72.81
+0.27%
$879.05 million $8.09 million
May 27, 11 PM $72.62
+0.13%
$876.7 million $7.9 million
May 27, 10 PM $72.52
-0.88%
$875.52 million $7.76 million
May 27, 9 PM $73.16
-0.93%
$883.25 million $7.83 million
May 27, 8 PM $73.85
+0.35%
$891.53 million $7.76 million
May 27, 7 PM $73.59
-0.34%
$888.42 million $7.64 million
May 27, 6 PM $73.84
-0.11%
$891.5 million $7.71 million
May 27, 5 PM $73.93
-0.92%
$892.49 million $7.61 million
May 27, 4 PM $74.61
-0.46%
$900.8 million $7.71 million
May 27, 3 PM $74.96
+0.50%
$904.96 million $7.77 million
May 27, 2 PM $74.58
-0.37%
$900.44 million $7.91 million
May 27, 1 PM $74.86
-0.75%
$903.79 million $8.07 million
May 27, 12 PM $75.43
+0.50%
$910.64 million $8.22 million
May 27, 11 AM $75.06
-0.04%
$906.13 million $8.44 million
May 27, 10 AM $75.09
-0.06%
$906.5 million $8.54 million
May 27, 9 AM $75.14
+0.02%
$907.09 million $8.61 million
May 27, 8 AM $75.12
-0.65%
$906.88 million $8.63 million
May 27, 7 AM $75.61
-0.67%
$912.82 million $8.74 million
May 27, 6 AM $76.12
+1.00%
$919 million $8.53 million
May 27, 5 AM $75.37
+0.35%
$909.95 million $7.91 million
May 27, 4 AM $75.11
-0.46%
$906.82 million $7.92 million
May 27, 3 AM $75.46
-1.01%
$910.98 million $8.01 million
May 27, 2 AM $76.23
+0.60%
$920.25 million $8.15 million
May 27, 1 AM $75.77
+0.06%
$914.72 million $7.93 million
May 27, 12 AM $75.72
+0.46%
$914.15 million $8.02 million
May 26, 11 PM $75.37
+0.39%
$909.94 million $8.08 million
May 26, 10 PM $75.08
-1.14%
$906.37 million $8 million
May 26, 9 PM $75.94
-0.20%
$916.81 million $7.63 million
May 26, 8 PM $76.09
-0.27%
$918.65 million $7.64 million
May 26, 7 PM $76.3
+0.14%
$921.18 million $7.88 million
May 26, 6 PM $76.19
-0.40%
$919.87 million $7.79 million
May 26, 5 PM $76.5
+0.18%
$923.57 million $7.9 million
May 26, 4 PM $76.36
+0.65%
$921.91 million $7.65 million
May 26, 3 PM $75.87
-1.21%
$915.97 million $8.1 million
May 26, 2 PM $76.78
-0.45%
$927 million $7.98 million
May 26, 1 PM $77.13
+0.25%
$931.22 million $8.17 million
May 26, 12 PM $76.94
-0.97%
$928.9 million $7.83 million
May 26, 11 AM $77.69
-1.09%
$937.97 million $7.67 million
May 26, 10 AM $78.55
+1.13%
$948.26 million $7.74 million
May 26, 9 AM $77.67
+0.39%
$937.71 million $7.58 million
May 26, 8 AM $77.37
-1.49%
$934.1 million $7.93 million
May 26, 7 AM $78.54
-0.85%
$948.2 million $7.99 million
May 26, 6 AM $79.21
+0.34%
$956.29 million $8.04 million