Quant Historical Data

QNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $2.12
-3.97%
$20.74 million $1.44 million
Mar 21, 2020 $2.21
-1.88%
$21.58 million $1.36 million
Mar 20, 2020 $2.25
-3.38%
$21.97 million $1.46 million
Mar 19, 2020 $2.33
+11.77%
$22.74 million $1.63 million
Mar 18, 2020 $2.08
+16.76%
$20.34 million $1.4 million
Mar 17, 2020 $1.79
+2.90%
$17.46 million $1.14 million
Mar 16, 2020 $1.73
-2.72%
$16.94 million $1.23 million
Mar 15, 2020 $1.78
-10.39%
$17.42 million $1.23 million
Mar 14, 2020 $1.99
-4.27%
$19.46 million $1.43 million
Mar 13, 2020 $2.07
+49.07%
$20.26 million $1.68 million
Mar 12, 2020 $1.39
-47.99%
$13.61 million $1.2 million
Mar 11, 2020 $2.68
-7.87%
$26.17 million $1.93 million
Mar 10, 2020 $2.91
-1.54%
$28.4 million $1.91 million
Mar 9, 2020 $2.95
-0.99%
$28.8 million $2.08 million
Mar 8, 2020 $2.97
-15.42%
$29.09 million $2.15 million
Mar 7, 2020 $3.52
+1.74%
$34.38 million $2.39 million
Mar 6, 2020 $3.45
-2.87%
$33.78 million $2.42 million
Mar 5, 2020 $3.55
+5.05%
$34.75 million $2.67 million
Mar 4, 2020 $3.38
+1.77%
$33.06 million $2.4 million
Mar 3, 2020 $3.32
-7.10%
$32.48 million $2.36 million
Mar 2, 2020 $3.58
+7.08%
$34.96 million $2.52 million
Mar 1, 2020 $3.34
+1.60%
$32.65 million $2.12 million
Feb 29, 2020 $3.29
-5.43%
$32.18 million $2.02 million
Feb 28, 2020 $3.48
-0.95%
$34.03 million $2.06 million
Feb 27, 2020 $3.51
+1.86%
$34.27 million $2.32 million
Feb 26, 2020 $3.44
-6.16%
$33.66 million $2.17 million
Feb 25, 2020 $3.67
-8.62%
$35.93 million $2.09 million
Feb 24, 2020 $4.02
-5.68%
$39.33 million $2.68 million
Feb 23, 2020 $4.26
+1.46%
$41.68 million $3 million
Feb 22, 2020 $4.2
+7.29%
$41.08 million $2.35 million
Feb 21, 2020 $3.92
+4.60%
$38.29 million $1.71 million
Feb 20, 2020 $3.74
-3.67%
$36.62 million $2.22 million
Feb 19, 2020 $3.89
-7.34%
$38.03 million $2.68 million
Feb 18, 2020 $4.2
+6.35%
$41.03 million $2.93 million
Feb 17, 2020 $3.95
-6.75%
$38.59 million $2.32 million
Feb 16, 2020 $4.24
-3.89%
$41.42 million $2.46 million
Feb 15, 2020 $4.41
-6.35%
$43.08 million $2.92 million
Feb 14, 2020 $4.71
-1.31%
$46.01 million $3.29 million
Feb 13, 2020 $4.77
-0.66%
$46.61 million $3.4 million
Feb 12, 2020 $4.8
-4.93%
$46.93 million $3.42 million
Feb 11, 2020 $5.05
+11.64%
$49.37 million $2.54 million
Feb 10, 2020 $4.52
+2.31%
$44.22 million $2.05 million
Feb 9, 2020 $4.42
+5.40%
$43.22 million $2.16 million
Feb 8, 2020 $4.19
-2.13%
$41 million $2.05 million
Feb 7, 2020 $4.28
-14.66%
$41.89 million $2.1 million
Feb 6, 2020 $5.02
+4.66%
$49.1 million $2.3 million
Feb 5, 2020 $4.8
-0.29%
$46.93 million $2.13 million
Feb 4, 2020 $4.81
-1.45%
$47.06 million $2.13 million
Feb 3, 2020 $4.88
+2.80%
$47.74 million $2.14 million
Feb 2, 2020 $4.75
+0.59%
$46.43 million $2.1 million