Quant Historical Data

QNT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $72.09
+0.54%
$870.27 million $7.83 million
May 30, 7 AM $71.7
+0.11%
$865.61 million $8.03 million
May 30, 6 AM $71.62
-0.62%
$864.64 million $8.24 million
May 30, 5 AM $72.06
+1.14%
$870 million $8.23 million
May 30, 4 AM $71.25
-0.43%
$860.16 million $7.98 million
May 30, 3 AM $71.55
-1.34%
$863.83 million $7.92 million
May 30, 2 AM $72.52
+0.44%
$875.56 million $8 million
May 30, 1 AM $72.21
+1.03%
$871.77 million $8.41 million
May 30, 12 AM $71.48
+0.00%
$862.9 million $8.25 million
May 29, 11 PM $71.47
+0.20%
$862.89 million $8 million
May 29, 10 PM $71.33
+0.04%
$861.2 million $7.93 million
May 29, 9 PM $71.31
-0.26%
$860.85 million $8.01 million
May 29, 8 PM $71.49
-0.13%
$863.09 million $7.98 million
May 29, 7 PM $71.59
+0.23%
$864.25 million $8.02 million
May 29, 6 PM $71.43
-0.77%
$862.31 million $8.2 million
May 29, 5 PM $71.98
-0.58%
$869.01 million $8.46 million
May 29, 4 PM $72.4
-0.27%
$874.08 million $8.55 million
May 29, 3 PM $72.59
+1.15%
$876.41 million $8.5 million
May 29, 2 PM $71.77
+0.45%
$866.47 million $8.5 million
May 29, 1 PM $71.45
-0.16%
$862.59 million $8.97 million
May 29, 12 PM $71.56
+0.04%
$863.95 million $9.04 million
May 29, 11 AM $71.53
-0.97%
$863.61 million $9.23 million
May 29, 10 AM $72.23
+0.21%
$872.07 million $9.33 million
May 29, 9 AM $72.09
+0.13%
$870.27 million $9.51 million
May 29, 8 AM $71.99
-0.21%
$869.1 million $9.68 million
May 29, 7 AM $72.14
-1.51%
$870.91 million $9.55 million
May 29, 6 AM $73.24
+0.59%
$884.25 million $9.63 million
May 29, 5 AM $72.82
+0.18%
$879.09 million $9.72 million
May 29, 4 AM $72.68
-0.53%
$877.5 million $10.33 million
May 29, 3 AM $73.07
+0.34%
$882.11 million $10.77 million
May 29, 2 AM $72.82
+1.83%
$879.16 million $10.84 million
May 29, 1 AM $71.51
-0.03%
$863.35 million $9.93 million
May 29, 12 AM $71.53
-0.05%
$863.59 million $10.21 million
May 28, 11 PM $71.57
-0.44%
$864.04 million $10.33 million
May 28, 10 PM $71.88
-0.45%
$867.84 million $10.48 million
May 28, 9 PM $72.21
+0.04%
$871.78 million $10.76 million
May 28, 8 PM $72.18
-0.28%
$871.46 million $10.99 million
May 28, 7 PM $72.39
+0.36%
$873.93 million $10.97 million
May 28, 6 PM $72.12
+1.78%
$870.74 million $10.42 million
May 28, 5 PM $70.86
+0.35%
$855.52 million $10.39 million
May 28, 4 PM $70.62
+0.81%
$852.57 million $10.52 million
May 28, 3 PM $70.05
+0.17%
$845.72 million $10.59 million
May 28, 2 PM $69.94
-0.21%
$844.31 million $10.67 million
May 28, 1 PM $70.09
-1.11%
$846.12 million $10.24 million
May 28, 12 PM $70.87
+0.72%
$855.6 million $10.23 million
May 28, 11 AM $70.37
+0.85%
$849.52 million $10.04 million
May 28, 10 AM $69.78
-0.63%
$842.4 million $9.81 million
May 28, 9 AM $70.22
+0.15%
$847.73 million $9.71 million
May 28, 8 AM $70.11
-0.74%
$846.43 million $9.5 million
May 28, 7 AM $70.63
+0.26%
$852.73 million $9.39 million