Quant Historical Data

QNT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $4.12
-1.93%
$40.31 million $3.79 million
May 10, 2020 $4.2
-9.29%
$41.11 million $3.31 million
May 9, 2020 $4.64
-2.65%
$45.32 million $3.14 million
May 8, 2020 $4.76
+1.68%
$46.56 million $3.04 million
May 7, 2020 $4.68
+3.05%
$45.79 million $2.61 million
May 6, 2020 $4.55
-4.68%
$44.47 million $2.39 million
May 5, 2020 $4.77
+0.52%
$46.64 million $2.28 million
May 4, 2020 $4.75
-1.19%
$46.41 million $2.22 million
May 3, 2020 $4.8
-10.19%
$46.97 million $2.17 million
May 2, 2020 $5.35
+6.77%
$52.3 million $837,353
May 1, 2020 $5.01
-1.61%
$48.98 million $4.16 million
Apr 30, 2020 $5.09
-5.75%
$49.76 million $3.86 million
Apr 29, 2020 $5.4
+12.31%
$52.79 million $3.49 million
Apr 28, 2020 $4.81
-0.98%
$47.02 million $2.81 million
Apr 27, 2020 $4.86
-6.74%
$47.48 million $2.52 million
Apr 26, 2020 $5.21
-1.68%
$50.9 million $2.93 million
Apr 25, 2020 $5.29
-2.09%
$51.76 million $2.79 million
Apr 24, 2020 $5.41
-5.56%
$52.87 million $2.75 million
Apr 23, 2020 $5.73
+7.35%
$55.98 million $3.27 million
Apr 22, 2020 $5.33
+5.00%
$52.13 million $2.18 million
Apr 21, 2020 $5.08
-4.08%
$49.65 million $2.56 million
Apr 20, 2020 $5.29
-3.13%
$51.76 million $3.36 million
Apr 19, 2020 $5.47
+2.59%
$53.44 million $3.47 million
Apr 18, 2020 $5.33
+1.64%
$52.09 million $3.15 million
Apr 17, 2020 $5.24
+2.05%
$51.24 million $2.94 million
Apr 16, 2020 $5.14
+5.00%
$50.21 million $3.27 million
Apr 15, 2020 $4.89
-1.00%
$47.83 million $3.04 million
Apr 14, 2020 $4.94
+5.73%
$48.31 million $3.06 million
Apr 13, 2020 $4.67
+5.94%
$45.69 million $2.71 million
Apr 12, 2020 $4.41
-0.23%
$43.14 million $2.54 million
Apr 11, 2020 $4.42
+2.37%
$43.24 million $2.68 million
Apr 10, 2020 $4.32
-8.70%
$42.23 million $2.67 million
Apr 9, 2020 $4.73
-7.97%
$46.26 million $2.28 million
Apr 8, 2020 $5.14
+2.38%
$50.26 million $2.2 million
Apr 7, 2020 $5.02
-1.06%
$49.09 million $2.14 million
Apr 6, 2020 $5.07
+11.48%
$49.59 million $1.97 million
Apr 5, 2020 $4.55
-4.78%
$44.49 million $2.16 million
Apr 4, 2020 $4.78
-8.13%
$46.73 million $2.54 million
Apr 3, 2020 $5.2
+7.53%
$50.86 million $2.5 million
Apr 2, 2020 $4.84
+2.11%
$47.29 million $2.77 million
Apr 1, 2020 $4.74
+19.28%
$46.32 million $3.58 million
Mar 31, 2020 $3.97
+5.09%
$38.85 million $2.93 million
Mar 30, 2020 $3.78
+15.23%
$36.99 million $2.59 million
Mar 29, 2020 $3.29
-0.40%
$32.12 million $2.35 million
Mar 28, 2020 $3.3
-3.50%
$32.26 million $2.39 million
Mar 27, 2020 $3.42
+11.33%
$33.42 million $2.62 million
Mar 26, 2020 $3.07
+13.86%
$30.02 million $2.25 million
Mar 25, 2020 $2.7
+6.59%
$26.37 million $1.96 million
Mar 24, 2020 $2.53
+2.76%
$24.74 million $1.78 million
Mar 23, 2020 $2.46
+16.07%
$24.07 million $1.77 million