Quant Historical Data

QNT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $70.71
+0.26%
$853.64 million $5.23 million
Jun 1, 8 AM $70.53
-0.25%
$851.44 million $5.31 million
Jun 1, 7 AM $70.7
-0.49%
$853.58 million $5.26 million
Jun 1, 6 AM $71.05
-0.33%
$857.74 million $5.29 million
Jun 1, 5 AM $71.28
-0.33%
$860.57 million $5.37 million
Jun 1, 4 AM $71.52
+0.06%
$863.44 million $5.38 million
Jun 1, 3 AM $71.48
-0.10%
$862.91 million $5.32 million
Jun 1, 2 AM $71.55
+0.40%
$863.78 million $5.34 million
Jun 1, 1 AM $71.27
-0.95%
$860.37 million $5.34 million
Jun 1, 12 AM $71.95
-0.21%
$868.61 million $5.32 million
May 31, 11 PM $72.1
+0.31%
$870.44 million $5.34 million
May 31, 10 PM $71.88
+0.67%
$867.73 million $5.25 million
May 31, 9 PM $71.4
+0.35%
$861.99 million $5.12 million
May 31, 8 PM $71.15
+0.45%
$858.95 million $5.17 million
May 31, 7 PM $70.83
+0.34%
$855.14 million $5 million
May 31, 6 PM $70.59
+0.14%
$852.23 million $5 million
May 31, 5 PM $70.49
+0.14%
$851.02 million $4.99 million
May 31, 4 PM $70.39
-0.23%
$849.84 million $4.96 million
May 31, 3 PM $70.55
-0.22%
$851.77 million $4.83 million
May 31, 2 PM $70.71
-0.86%
$853.63 million $4.84 million
May 31, 1 PM $71.32
+0.46%
$860.99 million $4.97 million
May 31, 12 PM $70.99
-0.32%
$857.03 million $4.75 million
May 31, 11 AM $71.22
+0.04%
$859.78 million $4.8 million
May 31, 10 AM $71.19
+0.31%
$859.42 million $4.78 million
May 31, 9 AM $70.96
-0.26%
$856.74 million $4.79 million
May 31, 8 AM $71.15
-0.08%
$859.02 million $4.67 million
May 31, 7 AM $71.21
-0.09%
$859.67 million $4.76 million
May 31, 6 AM $71.27
-0.03%
$860.45 million $4.73 million
May 31, 5 AM $71.29
-0.33%
$860.69 million $4.76 million
May 31, 4 AM $71.53
+0.35%
$863.54 million $5.04 million
May 31, 3 AM $71.29
+0.11%
$860.61 million $5.25 million
May 31, 2 AM $71.21
-0.48%
$859.64 million $5.69 million
May 31, 1 AM $71.56
+0.25%
$863.87 million $6.25 million
May 31, 12 AM $71.38
-0.08%
$861.72 million $6.41 million
May 30, 11 PM $71.44
+0.39%
$862.44 million $6.7 million
May 30, 10 PM $71.16
-0.84%
$859.11 million $6.63 million
May 30, 9 PM $71.77
+0.16%
$866.41 million $6.69 million
May 30, 8 PM $71.65
+0.05%
$865.01 million $6.72 million
May 30, 7 PM $71.61
+0.10%
$864.57 million $6.77 million
May 30, 6 PM $71.54
-0.11%
$863.67 million $7.16 million
May 30, 5 PM $71.62
-0.27%
$864.64 million $7.22 million
May 30, 4 PM $71.81
-0.34%
$866.95 million $7.17 million
May 30, 3 PM $72.05
-0.05%
$869.88 million $7.31 million
May 30, 2 PM $72.09
-0.65%
$870.29 million $7.45 million
May 30, 1 PM $72.56
-0.03%
$875.94 million $7.37 million
May 30, 12 PM $72.57
+0.42%
$876.17 million $7.51 million
May 30, 11 AM $72.27
+0.07%
$872.5 million $7.47 million
May 30, 10 AM $72.22
+0.17%
$871.93 million $7.72 million
May 30, 9 AM $72.1
+0.02%
$870.46 million $7.67 million
May 30, 8 AM $72.09
+0.54%
$870.27 million $7.83 million